Stock analysis The Orissa Minerals Development Company Limited ORISSAMINE
More indepth analysis on MunafaSutra.com
Recent prices of ORISSAMINE The Orissa Minerals Development Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 4817.30 | 4805.00 to 4893.30 | -0.59% | 0.72 times |
| 02 Wed Jul 2025 | 4845.90 | 4830.10 to 4928.00 | -0.73% | 0.65 times |
| 01 Tue Jul 2025 | 4881.30 | 4871.40 to 4975.30 | -1.28% | 0.7 times |
| 30 Mon Jun 2025 | 4944.50 | 4906.00 to 5005.00 | -0.15% | 0.72 times |
| 27 Fri Jun 2025 | 4952.00 | 4935.00 to 5068.00 | -0.69% | 0.96 times |
| 26 Thu Jun 2025 | 4986.50 | 4906.50 to 5039.00 | 0.86% | 1.18 times |
| 25 Wed Jun 2025 | 4944.00 | 4832.00 to 4960.50 | 2.18% | 1.16 times |
| 24 Tue Jun 2025 | 4838.50 | 4820.00 to 4919.00 | 1.09% | 1.16 times |
| 23 Mon Jun 2025 | 4786.50 | 4764.00 to 4848.00 | -0.76% | 0.91 times |
| 20 Fri Jun 2025 | 4823.00 | 4753.00 to 4860.50 | 0.7% | 0.8 times |
| 19 Thu Jun 2025 | 4789.50 | 4770.00 to 4895.50 | -1.01% | 1.77 times |
| 18 Wed Jun 2025 | 4838.50 | 4760.00 to 4930.00 | -2.01% | 2.41 times |
Technical analysis forecast for The Orissa Minerals Development Company Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Orissa Minerals Development Company Limited ORISSAMINE at this time. Stock is falling and might fall more.
It appears as if The Orissa Minerals Development Company Limited ORISSAMINE gave a large move recently.
Stock of The Orissa Minerals Development Company Limited (ORISSAMINE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of The Orissa Minerals Development Company Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4804.7 as stoploss in an intra day buy trade for a target of 4937.73. However, stock will show a bearish move below 4804.7.