Stock analysis The Orissa Minerals Development Company Limited ORISSAMINE
More indepth analysis on MunafaSutra.com
Recent prices of ORISSAMINE The Orissa Minerals Development Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Aug 2025 | 5024.80 | 4983.10 to 5270.00 | 2.09% | 5.23 times |
| 20 Wed Aug 2025 | 4921.90 | 4900.00 to 5050.00 | -1.96% | 0.46 times |
| 19 Tue Aug 2025 | 5020.30 | 4966.00 to 5056.00 | 1.15% | 1.04 times |
| 18 Mon Aug 2025 | 4963.40 | 4871.00 to 5016.90 | 2.17% | 0.94 times |
| 14 Thu Aug 2025 | 4857.90 | 4733.30 to 5030.00 | 2.44% | 3.64 times |
| 13 Wed Aug 2025 | 4742.30 | 4699.60 to 4788.00 | 0.82% | 0.52 times |
| 12 Tue Aug 2025 | 4703.80 | 4695.00 to 4780.00 | -0.21% | 0.45 times |
| 11 Mon Aug 2025 | 4713.60 | 4701.50 to 4817.20 | -0.14% | 0.91 times |
| 08 Fri Aug 2025 | 4720.30 | 4708.70 to 4836.00 | -1.05% | 0.76 times |
| 07 Thu Aug 2025 | 4770.40 | 4710.10 to 4887.00 | -0.78% | 0.69 times |
| 06 Wed Aug 2025 | 4807.70 | 4773.10 to 4874.40 | -0.71% | 0.58 times |
| 05 Tue Aug 2025 | 4842.30 | 4820.00 to 4922.60 | -0.46% | 0.49 times |
Technical analysis forecast of The Orissa Minerals Development Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Orissa Minerals Development Company Limited ORISSAMINE at this time. Stock is rising and might rise more.
It appears as if The Orissa Minerals Development Company Limited ORISSAMINE gave a large move recently.
Stock of The Orissa Minerals Development Company Limited (ORISSAMINE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of The Orissa Minerals Development Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Orissa Minerals Development Company Limited stays above 4999.2, but if it comes below 4999.2, then a intra day sell could be more profitable.
If you take a sell trade below 4999.2, then use 4999.2 as stoploss and 4887.19 as target. However if you take a buy trade in The Orissa Minerals Development Company Limited, then use 4999.2 as stoploss and 5133.6 as target.