Stock analysis Onward Technologies Limited ONWARDTEC
More indepth analysis on MunafaSutra.com
Recent prices of ONWARDTEC Onward Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Oct 2025 | 306.45 | 300.00 to 335.00 | -1.73% | 5.16 times |
| 16 Thu Oct 2025 | 311.85 | 310.60 to 323.70 | -0.03% | 0.4 times |
| 15 Wed Oct 2025 | 311.95 | 304.95 to 320.00 | 1.15% | 0.47 times |
| 14 Tue Oct 2025 | 308.40 | 305.00 to 315.35 | 0.49% | 0.23 times |
| 13 Mon Oct 2025 | 306.90 | 303.00 to 317.35 | -2.45% | 0.28 times |
| 10 Fri Oct 2025 | 314.60 | 302.75 to 320.00 | 3.9% | 0.59 times |
| 09 Thu Oct 2025 | 302.80 | 298.35 to 319.65 | -4.34% | 0.72 times |
| 08 Wed Oct 2025 | 316.55 | 315.00 to 325.10 | -1.17% | 0.32 times |
| 07 Tue Oct 2025 | 320.30 | 312.80 to 337.45 | 0.11% | 2.62 times |
| 06 Mon Oct 2025 | 319.95 | 304.00 to 348.60 | -7.76% | 3.2 times |
| 30 Mon Jun 2025 | 346.85 | 342.35 to 362.05 | -3.25% | 1.17 times |
| 27 Fri Jun 2025 | 358.50 | 356.00 to 368.75 | -3.32% | 4.79 times |
Technical analysis forecast for Onward Technologies Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Onward Technologies Limited ONWARDTEC at this time. Stock is falling and might fall more.
It appears as if Onward Technologies Limited ONWARDTEC gave a large move recently.
Stock of Onward Technologies Limited (ONWARDTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Onward Technologies Limited is bearish for shortterm, and stock might move down till 295.5 or till 272.9. Use a stoploss of 314.29 and if the stock hits stoploss, then it can shoot up till 333.09