Stock analysis Onward Technologies Limited ONWARDTEC
More indepth analysis on MunafaSutra.com
Recent prices of ONWARDTEC Onward Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 250.25 | 239.90 to 256.80 | 1.87% | 0.65 times |
| 16 Wed Apr 2025 | 245.65 | 242.00 to 249.70 | -0.22% | 0.36 times |
| 15 Tue Apr 2025 | 246.20 | 233.00 to 248.00 | 6.83% | 1.01 times |
| 11 Fri Apr 2025 | 230.45 | 221.15 to 235.00 | 6.17% | 0.83 times |
| 09 Wed Apr 2025 | 217.05 | 210.10 to 218.80 | -0.8% | 0.54 times |
| 08 Tue Apr 2025 | 218.80 | 209.05 to 221.15 | 5.07% | 1.18 times |
| 07 Mon Apr 2025 | 208.25 | 206.00 to 234.95 | -14.58% | 3.13 times |
| 04 Fri Apr 2025 | 243.80 | 242.10 to 258.60 | -5.43% | 1.01 times |
| 03 Thu Apr 2025 | 257.80 | 256.75 to 265.50 | -3.34% | 0.54 times |
| 02 Wed Apr 2025 | 266.70 | 251.55 to 268.10 | 3.41% | 0.55 times |
| 01 Tue Apr 2025 | 257.90 | 250.00 to 262.90 | 2.34% | 0.85 times |
| 28 Fri Mar 2025 | 252.00 | 250.15 to 265.45 | -3.06% | 1.4 times |
Technical analysis forecast of Onward Technologies Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Onward Technologies Limited ONWARDTEC at this time. Stock is rising and might rise more.
It appears as if Onward Technologies Limited ONWARDTEC gave a large move recently.
Stock of Onward Technologies Limited (ONWARDTEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Onward Technologies Limited is bullish for shortterm, and stock might move up till 269 or till 292.7. Use a stoploss of 249.3 and if this stock hits its stoploss, then it can fall down till 229.57