Stock analysis OnMobile Global Limited ONMOBILE
More indepth analysis on MunafaSutra.com
Recent prices of ONMOBILE OnMobile Global Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Wed Jul 2025 | 55.10 | 51.95 to 55.62 | 5.82% | 6.29 times |
| 15 Tue Jul 2025 | 52.07 | 51.90 to 52.67 | 0.39% | 0.66 times |
| 14 Mon Jul 2025 | 51.87 | 51.60 to 52.41 | -1.03% | 0.86 times |
| 11 Fri Jul 2025 | 52.41 | 51.90 to 53.00 | -0.29% | 0.89 times |
| 10 Thu Jul 2025 | 52.56 | 52.10 to 53.47 | -0.25% | 1.41 times |
| 09 Wed Jul 2025 | 52.69 | 52.33 to 53.25 | -0.08% | 1.23 times |
| 08 Tue Jul 2025 | 52.73 | 52.50 to 53.46 | -0.23% | 1.15 times |
| 07 Mon Jul 2025 | 52.85 | 52.53 to 53.67 | -0.77% | 0.97 times |
| 04 Fri Jul 2025 | 53.26 | 52.51 to 54.12 | 0.3% | 1.09 times |
| 03 Thu Jul 2025 | 53.10 | 52.90 to 53.96 | -0.99% | 0.73 times |
| 02 Wed Jul 2025 | 53.63 | 52.92 to 54.14 | -0.45% | 1.02 times |
| 01 Tue Jul 2025 | 53.87 | 53.10 to 54.73 | -1.16% | 1.08 times |
Technical analysis forecast of OnMobile Global Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OnMobile Global Limited ONMOBILE at this time. Stock is rising and might rise more.
It appears as if OnMobile Global Limited ONMOBILE gave a large move recently.
Stock of OnMobile Global Limited (ONMOBILE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of OnMobile Global Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OnMobile Global Limited stays above 54.4, but if it comes below 54.4, then a intra day sell could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 53.3 as target. However if you take a buy trade in OnMobile Global Limited, then use 54.4 as stoploss and 55.7 as target.