Stock analysis OnMobile Global Limited ONMOBILE
More indepth analysis on MunafaSutra.com
Recent prices of ONMOBILE OnMobile Global Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Sep 2025 | 62.58 | 57.40 to 67.88 | 9.6% | 28.48 times |
| 16 Tue Sep 2025 | 57.10 | 54.16 to 58.25 | 5.49% | 3.34 times |
| 15 Mon Sep 2025 | 54.13 | 53.31 to 54.75 | 1.14% | 0.71 times |
| 12 Fri Sep 2025 | 53.52 | 52.92 to 54.85 | -1.27% | 0.4 times |
| 11 Thu Sep 2025 | 54.21 | 53.62 to 55.99 | 0.24% | 1.3 times |
| 10 Wed Sep 2025 | 54.08 | 53.55 to 55.40 | 0.33% | 0.78 times |
| 09 Tue Sep 2025 | 53.90 | 52.52 to 54.67 | 1.43% | 0.9 times |
| 08 Mon Sep 2025 | 53.14 | 52.50 to 54.31 | 0.23% | 0.52 times |
| 05 Fri Sep 2025 | 53.02 | 52.61 to 53.84 | -0.88% | 0.3 times |
| 04 Thu Sep 2025 | 53.49 | 53.28 to 54.70 | -0.67% | 0.6 times |
| 03 Wed Sep 2025 | 53.85 | 51.25 to 54.08 | 5.03% | 1.16 times |
| 02 Tue Sep 2025 | 51.27 | 51.00 to 52.20 | 0.53% | 0.26 times |
Technical analysis forecast of OnMobile Global Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OnMobile Global Limited ONMOBILE at this time. Stock is rising and might rise more.
It appears as if OnMobile Global Limited ONMOBILE gave a large move recently.
Stock of OnMobile Global Limited (ONMOBILE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for OnMobile Global Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.3, for a target of 57.1 or 54.45