Stock analysis OnMobile Global Limited ONMOBILE
More indepth analysis on MunafaSutra.com
Recent prices of ONMOBILE OnMobile Global Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 48.44 | 47.68 to 49.35 | 0.94% | 0.78 times |
| 16 Wed Apr 2025 | 47.99 | 46.81 to 48.35 | 2.74% | 0.81 times |
| 15 Tue Apr 2025 | 46.71 | 46.05 to 46.90 | 1.85% | 0.62 times |
| 11 Fri Apr 2025 | 45.86 | 45.06 to 46.10 | 2.53% | 0.55 times |
| 09 Wed Apr 2025 | 44.73 | 43.54 to 44.94 | -1.15% | 0.38 times |
| 08 Tue Apr 2025 | 45.25 | 42.80 to 45.96 | 7.25% | 1.05 times |
| 07 Mon Apr 2025 | 42.19 | 41.07 to 43.99 | -6.45% | 1.55 times |
| 04 Fri Apr 2025 | 45.10 | 44.78 to 47.21 | -4.47% | 1.7 times |
| 03 Thu Apr 2025 | 47.21 | 46.21 to 48.00 | 1.31% | 1.27 times |
| 02 Wed Apr 2025 | 46.60 | 45.67 to 47.33 | -0.83% | 0.78 times |
| 01 Tue Apr 2025 | 46.99 | 44.20 to 47.40 | 5.57% | 1.3 times |
| 28 Fri Mar 2025 | 44.51 | 44.10 to 47.70 | -2.45% | 2.1 times |
Technical analysis forecast of OnMobile Global Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OnMobile Global Limited ONMOBILE at this time. Stock is rising and might rise more.
It appears as if OnMobile Global Limited ONMOBILE gave a large move recently.
Stock of OnMobile Global Limited (ONMOBILE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of OnMobile Global Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49 as stoploss in an intra day sell trade for a target of 47.22. However, stock will show a bullish move above 49.