Stock analysis Oil & Natural Gas Corporation Limited ONGC
More indepth analysis on MunafaSutra.com
Recent prices of ONGC Oil & Natural Gas Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Mar 2025 | 246.38 | 243.26 to 254.90 | 1.74% | 2.56 times |
| 27 Thu Mar 2025 | 242.17 | 238.65 to 243.40 | 1.02% | 0.77 times |
| 26 Wed Mar 2025 | 239.72 | 239.37 to 244.50 | -1.04% | 0.59 times |
| 25 Tue Mar 2025 | 242.25 | 240.55 to 245.37 | -0.65% | 0.69 times |
| 24 Mon Mar 2025 | 243.83 | 242.75 to 246.40 | 0.58% | 0.82 times |
| 21 Fri Mar 2025 | 242.42 | 235.80 to 248.00 | 2.9% | 2.28 times |
| 20 Thu Mar 2025 | 235.59 | 232.01 to 237.04 | 1.3% | 1.48 times |
| 19 Wed Mar 2025 | 232.57 | 231.60 to 235.14 | 0.19% | 0.67 times |
| 18 Tue Mar 2025 | 232.12 | 228.52 to 232.50 | 1.04% | 0.75 times |
| 17 Mon Mar 2025 | 229.74 | 226.24 to 230.45 | 1.91% | 0.68 times |
| 13 Thu Mar 2025 | 225.43 | 224.87 to 230.40 | 0.46% | 1.25 times |
| 12 Wed Mar 2025 | 224.40 | 222.36 to 228.84 | -1.02% | 0.54 times |
Technical analysis forecast of Oil & Natural Gas Corporation Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil & Natural Gas Corporation Limited ONGC at this time. Stock is rising and might rise more.
It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.
Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Oil & Natural Gas Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Oil & Natural Gas Corporation Limited stays above 244.4, but if it comes below 244.4, then a intra day sell could be more profitable.
If you take a sell trade below 244.4, then use 244.4 as stoploss and 237.15 as target. However if you take a buy trade in Oil & Natural Gas Corporation Limited, then use 244.4 as stoploss and 253.2 as target.