Stock analysis NRB Bearing Limited NRBBEARING
More indepth analysis on MunafaSutra.com
Recent prices of NRBBEARING NRB Bearing Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 286.85 | 281.30 to 288.20 | 1.65% | 0.54 times |
| 14 Thu Aug 2025 | 282.20 | 280.10 to 287.55 | -0.58% | 0.45 times |
| 13 Wed Aug 2025 | 283.85 | 276.00 to 290.90 | 0.5% | 0.84 times |
| 12 Tue Aug 2025 | 282.45 | 277.90 to 284.95 | 2.11% | 0.69 times |
| 11 Mon Aug 2025 | 276.60 | 270.00 to 282.50 | -1.43% | 1.7 times |
| 08 Fri Aug 2025 | 280.60 | 278.35 to 294.35 | -0.74% | 1.57 times |
| 07 Thu Aug 2025 | 282.70 | 268.00 to 286.00 | 2.41% | 2.34 times |
| 06 Wed Aug 2025 | 276.05 | 272.60 to 283.50 | -1.9% | 0.64 times |
| 05 Tue Aug 2025 | 281.40 | 280.25 to 290.40 | -1.23% | 0.65 times |
| 04 Mon Aug 2025 | 284.90 | 277.00 to 288.20 | 0.92% | 0.65 times |
| 01 Fri Aug 2025 | 282.30 | 281.00 to 292.05 | -2.32% | 0.48 times |
| 31 Thu Jul 2025 | 289.00 | 285.35 to 294.80 | -2.66% | 0.64 times |
Technical analysis forecast of NRB Bearing Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRB Bearing Limited NRBBEARING at this time. Stock is rising and might rise more.
It appears as if NRB Bearing Limited NRBBEARING gave a large move recently.
Stock of NRB Bearing Limited (NRBBEARING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NRB Bearing Limited is bullish for shortterm, and stock might move up till 295 or till 306.3. Use a stoploss of 285.64 and if this stock hits its stoploss, then it can fall down till 276.25