Stock analysis Northern Arc Capital Ltd NORTHARC
More indepth analysis on MunafaSutra.com
Recent prices of NORTHARC Northern Arc Capital Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 273.10 | 261.50 to 284.80 | -2.13% | 1.13 times |
| 07 Tue Oct 2025 | 279.05 | 278.00 to 288.95 | -3.33% | 0.98 times |
| 06 Mon Oct 2025 | 288.65 | 286.05 to 290.00 | 1.03% | 0.79 times |
| 03 Fri Oct 2025 | 285.70 | 275.65 to 287.00 | 2.66% | 0.89 times |
| 01 Wed Oct 2025 | 278.30 | 270.50 to 280.00 | 2.43% | 0.77 times |
| 30 Tue Sep 2025 | 271.70 | 266.75 to 278.90 | 1.29% | 1.67 times |
| 29 Mon Sep 2025 | 268.24 | 259.31 to 270.81 | 2.26% | 0.93 times |
| 26 Fri Sep 2025 | 262.31 | 260.61 to 272.00 | -3.46% | 0.96 times |
| 25 Thu Sep 2025 | 271.70 | 270.32 to 279.00 | -1.34% | 0.89 times |
| 24 Wed Sep 2025 | 275.40 | 273.45 to 280.55 | -1.33% | 1.01 times |
| 23 Tue Sep 2025 | 279.10 | 276.06 to 283.53 | -0.02% | 1.11 times |
| 22 Mon Sep 2025 | 279.16 | 276.52 to 287.00 | 0.74% | 2.02 times |
Technical analysis forecast of Northern Arc Capital Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Northern Arc Capital Ltd NORTHARC at this time. Stock is rising and might rise more.
It appears as if Northern Arc Capital Ltd NORTHARC gave a large move recently.
Stock of Northern Arc Capital Ltd (NORTHARC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Northern Arc Capital Ltd is bullish for shortterm, and stock might move up till 281.7 or till 295.7. Use a stoploss of 270.02 and if this stock hits its stoploss, then it can fall down till 258.35