Stock analysis Network18 Media & Investments Limited NETWORK18
More indepth analysis on MunafaSutra.com
Recent prices of NETWORK18 Network18 Media & Investments Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 58.11 | 56.45 to 59.45 | 1.91% | 0.33 times |
| 02 Wed Jul 2025 | 57.02 | 56.78 to 58.96 | -1.57% | 0.24 times |
| 01 Tue Jul 2025 | 57.93 | 57.82 to 59.38 | -1.61% | 0.2 times |
| 30 Mon Jun 2025 | 58.88 | 58.65 to 60.82 | 0% | 0.36 times |
| 27 Fri Jun 2025 | 58.88 | 58.70 to 60.37 | -1.11% | 0.34 times |
| 26 Thu Jun 2025 | 59.54 | 59.36 to 61.70 | -3.69% | 0.93 times |
| 25 Wed Jun 2025 | 61.82 | 53.76 to 63.37 | 15.21% | 6.98 times |
| 24 Tue Jun 2025 | 53.66 | 53.20 to 54.82 | -1.09% | 0.18 times |
| 23 Mon Jun 2025 | 54.25 | 51.74 to 54.64 | 3.81% | 0.37 times |
| 20 Fri Jun 2025 | 52.26 | 51.60 to 53.05 | -0.44% | 0.2 times |
| 19 Thu Jun 2025 | 52.49 | 52.01 to 54.00 | -0.72% | 0.2 times |
| 18 Wed Jun 2025 | 52.87 | 52.51 to 53.49 | -0.51% | 0.12 times |
Technical analysis forecast of Network18 Media & Investments Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Network18 Media & Investments Limited NETWORK18 at this time. Stock is rising and might rise more.
It appears as if Network18 Media & Investments Limited NETWORK18 gave a large move recently.
Stock of Network18 Media & Investments Limited (NETWORK18) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Network18 Media & Investments Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.5 as stoploss in an intra day sell trade for a target of 55.87. However, stock will show a bullish move above 58.5.