Stock analysis Network18 Media & Investments Limited NETWORK18
More indepth analysis on MunafaSutra.com
Recent prices of NETWORK18 Network18 Media & Investments Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 56.81 | 56.39 to 57.67 | 1.07% | 0.2 times |
| 14 Thu Aug 2025 | 56.21 | 55.98 to 57.20 | -1.18% | 0.14 times |
| 13 Wed Aug 2025 | 56.88 | 56.00 to 57.77 | 1.23% | 0.28 times |
| 12 Tue Aug 2025 | 56.19 | 55.76 to 56.90 | 0.16% | 0.19 times |
| 11 Mon Aug 2025 | 56.10 | 55.05 to 57.40 | -2.87% | 0.41 times |
| 08 Fri Aug 2025 | 57.76 | 55.30 to 59.40 | 2.61% | 1.1 times |
| 07 Thu Aug 2025 | 56.29 | 54.68 to 57.89 | -1.66% | 0.55 times |
| 06 Wed Aug 2025 | 57.24 | 56.37 to 58.99 | -1.84% | 0.27 times |
| 05 Tue Aug 2025 | 58.31 | 58.02 to 59.60 | -1.72% | 0.3 times |
| 04 Mon Aug 2025 | 59.33 | 57.06 to 59.79 | 3.24% | 1.07 times |
| 01 Fri Aug 2025 | 57.47 | 55.26 to 60.90 | 3.55% | 5.69 times |
| 31 Thu Jul 2025 | 55.50 | 54.82 to 56.32 | -1.19% | 0.22 times |
Technical analysis forecast for Network18 Media & Investments Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Network18 Media & Investments Limited NETWORK18 at this time. Stock is falling and might fall more.
It appears as if Network18 Media & Investments Limited NETWORK18 gave a large move recently.
Stock of Network18 Media & Investments Limited (NETWORK18) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Network18 Media & Investments Limited is bearish for shortterm, and stock might move down till 55.7 or till 54. Use a stoploss of 57.1 and if the stock hits stoploss, then it can shoot up till 58.5