Stock analysis Network18 Media & Investments Limited NETWORK18
More indepth analysis on MunafaSutra.com
Recent prices of NETWORK18 Network18 Media & Investments Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 52.25 | 51.70 to 52.70 | 0.58% | 0.67 times |
| 07 Tue Oct 2025 | 51.95 | 51.71 to 52.36 | -0.08% | 0.55 times |
| 06 Mon Oct 2025 | 51.99 | 51.82 to 52.67 | -0.61% | 0.54 times |
| 03 Fri Oct 2025 | 52.31 | 51.90 to 52.55 | 0.4% | 0.67 times |
| 01 Wed Oct 2025 | 52.10 | 51.16 to 52.50 | 1.26% | 1.02 times |
| 30 Tue Sep 2025 | 51.45 | 51.05 to 53.00 | -0.27% | 0.92 times |
| 29 Mon Sep 2025 | 51.59 | 50.50 to 54.21 | -0.17% | 3.43 times |
| 26 Fri Sep 2025 | 51.68 | 51.52 to 53.33 | -2.93% | 0.75 times |
| 25 Thu Sep 2025 | 53.24 | 53.05 to 54.24 | -1.17% | 0.58 times |
| 24 Wed Sep 2025 | 53.87 | 53.71 to 54.55 | -1.05% | 0.59 times |
| 23 Tue Sep 2025 | 54.44 | 54.01 to 55.64 | -1.11% | 0.96 times |
| 22 Mon Sep 2025 | 55.05 | 55.00 to 56.60 | -0.69% | 1.18 times |
Technical analysis forecast for Network18 Media & Investments Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Network18 Media & Investments Limited NETWORK18 at this time. Stock is falling and might fall more.
It appears as if Network18 Media & Investments Limited NETWORK18 gave a large move recently.
Stock of Network18 Media & Investments Limited (NETWORK18) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Network18 Media & Investments Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.7 as stoploss in an intra day buy trade for a target of 53.2. However, stock will show a bearish move below 51.7.