Stock analysis Ndr Auto Components Ltd NDRAUTO
More indepth analysis on MunafaSutra.com
Recent prices of NDRAUTO Ndr Auto Components Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 999.40 | 980.00 to 1010.00 | 2.61% | 1.12 times |
| 14 Thu Aug 2025 | 973.95 | 960.55 to 986.20 | 1.14% | 0.39 times |
| 13 Wed Aug 2025 | 962.95 | 955.10 to 981.00 | 0.15% | 0.51 times |
| 12 Tue Aug 2025 | 961.55 | 951.00 to 999.00 | 0.41% | 1.65 times |
| 11 Mon Aug 2025 | 957.65 | 929.00 to 1050.00 | 0.32% | 3.71 times |
| 08 Fri Aug 2025 | 954.60 | 935.50 to 974.70 | -1.74% | 0.61 times |
| 07 Thu Aug 2025 | 971.55 | 956.60 to 988.90 | 0.78% | 0.57 times |
| 06 Wed Aug 2025 | 964.00 | 957.85 to 995.00 | -1.95% | 0.66 times |
| 05 Tue Aug 2025 | 983.15 | 973.40 to 1004.15 | 1% | 0.51 times |
| 04 Mon Aug 2025 | 973.40 | 962.40 to 1001.95 | -0.32% | 0.77 times |
| 01 Fri Aug 2025 | 976.50 | 968.25 to 1010.00 | -1.1% | 0.61 times |
| 31 Thu Jul 2025 | 987.40 | 972.20 to 999.70 | -1.35% | 0.6 times |
Technical analysis forecast for Ndr Auto Components Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ndr Auto Components Ltd NDRAUTO at this time. Stock is falling and might fall more.
It appears as if Ndr Auto Components Ltd NDRAUTO gave a large move recently.
Stock of Ndr Auto Components Ltd (NDRAUTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Ndr Auto Components Ltd is bearish for shortterm, and stock might move down till 933.1 or till 851.5. Use a stoploss of 1001.15 and if the stock hits stoploss, then it can shoot up till 1069.16