Stock analysis Nippon L I A M Ltd NAM-INDIA
More indepth analysis on MunafaSutra.com
Recent prices of NAM-INDIA Nippon L I A M Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 828.65 | 806.95 to 835.00 | 3% | 2.11 times |
| 14 Thu Aug 2025 | 804.55 | 792.30 to 808.90 | 0.62% | 0.78 times |
| 13 Wed Aug 2025 | 799.60 | 795.10 to 812.75 | 0.06% | 1.44 times |
| 12 Tue Aug 2025 | 799.10 | 794.00 to 818.15 | -0.85% | 1.6 times |
| 11 Mon Aug 2025 | 805.95 | 796.00 to 810.95 | 0.67% | 0.49 times |
| 08 Fri Aug 2025 | 800.60 | 788.85 to 815.80 | -1.15% | 0.85 times |
| 07 Thu Aug 2025 | 809.95 | 800.15 to 820.00 | -0.36% | 1.71 times |
| 06 Wed Aug 2025 | 812.90 | 807.10 to 820.00 | -0.39% | 0.76 times |
| 05 Tue Aug 2025 | 816.05 | 809.75 to 824.15 | 0.37% | 0.89 times |
| 04 Mon Aug 2025 | 813.05 | 795.95 to 818.60 | 1.15% | 0.75 times |
| 01 Fri Aug 2025 | 803.80 | 799.05 to 822.65 | -1.05% | 0.74 times |
| 31 Thu Jul 2025 | 812.35 | 806.15 to 827.90 | -1.36% | 0.66 times |
Technical analysis forecast of Nippon L I A M Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nippon L I A M Ltd NAM-INDIA at this time. Stock is rising and might rise more.
It appears as if Nippon L I A M Ltd NAM-INDIA gave a large move recently.
Stock of Nippon L I A M Ltd (NAM-INDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Nippon L I A M Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 830.2 as stoploss in an intra day sell trade for a target of 811.47. However, stock will show a bullish move above 830.2.