Stock analysis Muthoot Microfin Limited MUTHOOTMF
More indepth analysis on MunafaSutra.com
Recent prices of MUTHOOTMF Muthoot Microfin Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Sep 2025 | 173.06 | 163.52 to 175.49 | 6.22% | 6.23 times |
| 17 Wed Sep 2025 | 162.92 | 160.76 to 163.99 | 0.65% | 0.76 times |
| 16 Tue Sep 2025 | 161.87 | 161.20 to 164.19 | 0.02% | 0.77 times |
| 15 Mon Sep 2025 | 161.84 | 158.20 to 166.86 | -2.18% | 0.86 times |
| 12 Fri Sep 2025 | 165.45 | 165.00 to 168.24 | -0.82% | 0.67 times |
| 11 Thu Sep 2025 | 166.81 | 166.20 to 170.79 | -0.24% | 1.48 times |
| 10 Wed Sep 2025 | 167.21 | 166.20 to 171.99 | -0.01% | 1.02 times |
| 09 Tue Sep 2025 | 167.23 | 166.10 to 169.19 | 0.01% | 0.57 times |
| 08 Mon Sep 2025 | 167.22 | 166.52 to 172.90 | -2.06% | 1 times |
| 05 Fri Sep 2025 | 170.74 | 167.00 to 171.40 | 1.38% | 1.12 times |
| 04 Thu Sep 2025 | 168.42 | 166.56 to 171.90 | 0.18% | 1.75 times |
| 03 Wed Sep 2025 | 168.11 | 160.50 to 172.00 | 4.86% | 4.61 times |
Technical analysis forecast of Muthoot Microfin Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Microfin Limited MUTHOOTMF at this time. Stock is rising and might rise more.
It appears as if Muthoot Microfin Limited MUTHOOTMF gave a large move recently.
Stock of Muthoot Microfin Limited (MUTHOOTMF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Muthoot Microfin Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Muthoot Microfin Limited stays above 169.6, but if it comes below 169.6, then a intra day sell could be more profitable.
If you take a sell trade below 169.6, then use 169.6 as stoploss and 163.47 as target. However if you take a buy trade in Muthoot Microfin Limited, then use 169.6 as stoploss and 176.8 as target.