Stock analysis Muthoot Finance Limited MUTHOOTFIN
More indepth analysis on MunafaSutra.com
Recent prices of MUTHOOTFIN Muthoot Finance Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Oct 2025 | 3334.50 | 3277.90 to 3377.90 | 2.02% | 2.64 times |
| 16 Thu Oct 2025 | 3268.50 | 3252.10 to 3279.80 | 0.25% | 0.55 times |
| 15 Wed Oct 2025 | 3260.30 | 3232.60 to 3277.50 | 1.31% | 1.24 times |
| 14 Tue Oct 2025 | 3218.30 | 3209.00 to 3285.00 | 0.13% | 1.23 times |
| 13 Mon Oct 2025 | 3214.00 | 3132.80 to 3219.70 | 1.81% | 0.77 times |
| 10 Fri Oct 2025 | 3156.90 | 3150.50 to 3240.00 | -2.85% | 1.27 times |
| 09 Thu Oct 2025 | 3249.50 | 3234.10 to 3268.10 | -0.42% | 0.86 times |
| 08 Wed Oct 2025 | 3263.10 | 3220.00 to 3274.10 | 0.63% | 0.77 times |
| 07 Tue Oct 2025 | 3242.60 | 3210.00 to 3257.90 | 0.46% | 1.06 times |
| 06 Mon Oct 2025 | 3227.70 | 3152.30 to 3235.00 | 1.9% | 0.97 times |
| 03 Fri Oct 2025 | 3167.60 | 3106.10 to 3175.90 | 0.73% | 1.29 times |
| 01 Wed Oct 2025 | 3144.50 | 3076.00 to 3147.60 | 2.19% | 0.92 times |
Technical analysis forecast of Muthoot Finance Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time. Stock is rising and might rise more.
It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.
Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Muthoot Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Muthoot Finance Limited stays above 3258.5, but if it comes below 3258.5, then a intra day sell could be more profitable.
If you take a sell trade below 3258.5, then use 3258.5 as stoploss and 3155.09 as target. However if you take a buy trade in Muthoot Finance Limited, then use 3258.5 as stoploss and 3382.6 as target.