Stock analysis Mufin Green Finance Ltd MUFIN
More indepth analysis on MunafaSutra.com
Recent prices of MUFIN Mufin Green Finance Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Mon Feb 2025 | 88.90 | 86.50 to 90.99 | -2.06% | 1.82 times |
| 07 Fri Feb 2025 | 90.77 | 89.50 to 92.70 | 0.91% | 0.42 times |
| 06 Thu Feb 2025 | 89.95 | 89.35 to 93.49 | -2.29% | 0.93 times |
| 05 Wed Feb 2025 | 92.06 | 88.81 to 93.80 | 3.08% | 1.51 times |
| 04 Tue Feb 2025 | 89.31 | 88.45 to 90.37 | -0.66% | 0.6 times |
| 03 Mon Feb 2025 | 89.90 | 89.00 to 93.99 | -3.61% | 0.57 times |
| 31 Fri Jan 2025 | 93.27 | 91.95 to 94.10 | 0.19% | 0.49 times |
| 30 Thu Jan 2025 | 93.09 | 91.81 to 94.99 | 0.5% | 0.67 times |
| 29 Wed Jan 2025 | 92.63 | 90.02 to 94.75 | 3.24% | 1.01 times |
| 28 Tue Jan 2025 | 89.72 | 86.00 to 92.01 | -1.61% | 1.33 times |
| 27 Mon Jan 2025 | 91.19 | 88.55 to 97.00 | -6.6% | 2.48 times |
| 24 Fri Jan 2025 | 97.63 | 96.61 to 101.54 | -2.33% | 0.7 times |
Technical analysis forecast for Mufin Green Finance Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mufin Green Finance Ltd MUFIN at this time. Stock is falling and might fall more.
It appears as if Mufin Green Finance Ltd MUFIN gave a large move recently.
Stock of Mufin Green Finance Ltd (MUFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Mufin Green Finance Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mufin Green Finance Ltd stays below 89.9, but if it comes above 89.9, then a intra day buy could be more profitable.
If you take a sell trade below 89.9, then use 89.9 as stoploss and 84.4 as target. However if you take a buy trade in Mufin Green Finance Ltd, then use 89.9 as stoploss and 94.52 as target.