Stock analysis Motisons Jewellers Ltd MOTISONS
More indepth analysis on MunafaSutra.com
Recent prices of MOTISONS Motisons Jewellers Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Sep 2025 | 19.56 | 18.88 to 20.45 | 3.93% | 5.79 times |
| 16 Tue Sep 2025 | 18.82 | 18.68 to 18.99 | 0.75% | 0.67 times |
| 15 Mon Sep 2025 | 18.68 | 18.60 to 18.90 | 0.76% | 0.6 times |
| 12 Fri Sep 2025 | 18.54 | 18.36 to 18.78 | 0.11% | 2.26 times |
| 11 Thu Sep 2025 | 18.52 | 18.23 to 19.03 | -1.02% | 0.72 times |
| 10 Wed Sep 2025 | 18.71 | 18.56 to 19.50 | -1.53% | 2.82 times |
| 09 Tue Sep 2025 | 19.00 | 18.86 to 19.20 | -0.26% | 0.37 times |
| 08 Mon Sep 2025 | 19.05 | 19.00 to 19.41 | -1.3% | 0.63 times |
| 05 Fri Sep 2025 | 19.30 | 18.95 to 19.63 | 0.36% | 0.77 times |
| 04 Thu Sep 2025 | 19.23 | 19.15 to 19.75 | -1.79% | 0.51 times |
| 03 Wed Sep 2025 | 19.58 | 19.25 to 19.75 | 1.77% | 0.65 times |
| 02 Tue Sep 2025 | 19.24 | 18.94 to 19.67 | 1.32% | 0.81 times |
Technical analysis forecast of Motisons Jewellers Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Motisons Jewellers Ltd MOTISONS at this time. Stock is rising and might rise more.
It appears as if Motisons Jewellers Ltd MOTISONS gave a large move recently.
Stock of Motisons Jewellers Ltd (MOTISONS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Motisons Jewellers Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 19.2. However, stock will show a bullish move above 19.8.