Stock analysis MBL Infrastructures Limited MBLINFRA
More indepth analysis on MunafaSutra.com
Recent prices of MBLINFRA MBL Infrastructures Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Thu Aug 2025 | 40.44 | 40.07 to 41.75 | -2.84% | 0.89 times |
| 26 Tue Aug 2025 | 41.62 | 41.30 to 42.80 | -2.35% | 0.28 times |
| 25 Mon Aug 2025 | 42.62 | 42.10 to 43.06 | -0.26% | 0.76 times |
| 22 Fri Aug 2025 | 42.73 | 40.91 to 43.80 | 2.59% | 2.04 times |
| 21 Thu Aug 2025 | 41.65 | 41.12 to 42.55 | 0.6% | 0.8 times |
| 20 Wed Aug 2025 | 41.40 | 39.84 to 41.80 | 3.14% | 1.21 times |
| 19 Tue Aug 2025 | 40.14 | 39.70 to 40.75 | 0.53% | 0.89 times |
| 18 Mon Aug 2025 | 39.93 | 39.80 to 41.05 | -2.28% | 1.14 times |
| 14 Thu Aug 2025 | 40.86 | 39.36 to 41.90 | 2.56% | 1.79 times |
| 13 Wed Aug 2025 | 39.84 | 39.66 to 40.87 | -1.46% | 0.58 times |
| 12 Tue Aug 2025 | 40.43 | 40.20 to 41.27 | 0.15% | 0.52 times |
| 11 Mon Aug 2025 | 40.37 | 39.67 to 42.01 | 2% | 1.26 times |
Technical analysis forecast for MBL Infrastructures Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBL Infrastructures Limited MBLINFRA at this time. Stock is falling and might fall more.
It appears as if MBL Infrastructures Limited MBLINFRA gave a large move recently.
Stock of MBL Infrastructures Limited (MBLINFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MBL Infrastructures Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.4 as stoploss in an intra day buy trade for a target of 41.32. However, stock will show a bearish move below 40.4.