Stock analysis Mangalam Organics Limited MANORG
More indepth analysis on MunafaSutra.com
Recent prices of MANORG Mangalam Organics Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 418.85 | 414.55 to 422.50 | -0.62% | 0.42 times |
| 09 Thu Jan 2025 | 421.45 | 414.60 to 438.85 | 0.44% | 0.77 times |
| 08 Wed Jan 2025 | 419.60 | 416.05 to 424.80 | -0.32% | 0.32 times |
| 07 Tue Jan 2025 | 420.95 | 414.55 to 427.35 | 0.17% | 0.42 times |
| 06 Mon Jan 2025 | 420.25 | 420.00 to 436.85 | -1.91% | 0.51 times |
| 03 Fri Jan 2025 | 428.45 | 420.65 to 435.00 | 1.4% | 0.89 times |
| 02 Thu Jan 2025 | 422.55 | 419.15 to 441.65 | -4.23% | 2.11 times |
| 01 Wed Jan 2025 | 441.20 | 436.50 to 448.05 | 0.36% | 0.47 times |
| 31 Tue Dec 2024 | 439.60 | 437.30 to 474.95 | -4.5% | 1.48 times |
| 30 Mon Dec 2024 | 460.30 | 429.45 to 465.65 | -19.43% | 0.95 times |
| 03 Tue Sep 2024 | 571.30 | 571.30 to 571.30 | 5% | 2.09 times |
| 02 Mon Sep 2024 | 544.10 | 531.00 to 567.75 | -0.36% | 4.28 times |
Technical analysis forecast for Mangalam Organics Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mangalam Organics Limited MANORG at this time. Stock is falling and might fall more.
It appears as if Mangalam Organics Limited MANORG gave a large move recently.
Stock of Mangalam Organics Limited (MANORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Mangalam Organics Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 404.3 as stoploss in an intra day buy trade for a target of 457.3. However, stock will show a bearish move below 404.3.