Stock analysis Mangalam Drugs And Organics Limited MANGALAM
More indepth analysis on MunafaSutra.com
Recent prices of MANGALAM Mangalam Drugs And Organics Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Thu Aug 2025 | 74.46 | 73.36 to 82.36 | -5.23% | 2.21 times |
| 26 Tue Aug 2025 | 78.57 | 78.20 to 80.06 | -2.53% | 0.43 times |
| 25 Mon Aug 2025 | 80.61 | 79.53 to 81.29 | -1.45% | 0.3 times |
| 22 Fri Aug 2025 | 81.80 | 79.50 to 84.21 | 2.58% | 1.37 times |
| 21 Thu Aug 2025 | 79.74 | 79.17 to 81.98 | -1.2% | 0.45 times |
| 20 Wed Aug 2025 | 80.71 | 80.02 to 83.05 | -1.69% | 0.28 times |
| 19 Tue Aug 2025 | 82.10 | 80.31 to 82.50 | 0.9% | 0.25 times |
| 18 Mon Aug 2025 | 81.37 | 80.69 to 83.17 | -1.67% | 0.53 times |
| 14 Thu Aug 2025 | 82.75 | 74.50 to 86.90 | 11.28% | 2.15 times |
| 13 Wed Aug 2025 | 74.36 | 73.73 to 77.01 | 1.36% | 0.79 times |
| 12 Tue Aug 2025 | 73.36 | 72.60 to 84.70 | -4.89% | 3.46 times |
| 11 Mon Aug 2025 | 77.13 | 76.50 to 79.84 | -0.52% | 0.71 times |
Technical analysis forecast for Mangalam Drugs And Organics Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mangalam Drugs And Organics Limited MANGALAM at this time. Stock is falling and might fall more.
It appears as if Mangalam Drugs And Organics Limited MANGALAM gave a large move recently.
Stock of Mangalam Drugs And Organics Limited (MANGALAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Mangalam Drugs And Organics Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mangalam Drugs And Organics Limited stays below 76.2, but if it comes above 76.2, then a intra day buy could be more profitable.
If you take a sell trade below 76.2, then use 76.2 as stoploss and 70.2 as target. However if you take a buy trade in Mangalam Drugs And Organics Limited, then use 76.2 as stoploss and 81.23 as target.