Stock analysis Manaksia Coated Metals & Industries Limited MANAKCOAT
More indepth analysis on MunafaSutra.com
Recent prices of MANAKCOAT Manaksia Coated Metals & Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 146.13 | 144.61 to 149.50 | 2.25% | 0.61 times |
| 14 Thu Aug 2025 | 142.91 | 140.55 to 145.99 | -1.11% | 0.38 times |
| 13 Wed Aug 2025 | 144.51 | 142.25 to 147.00 | 0.91% | 0.89 times |
| 12 Tue Aug 2025 | 143.21 | 140.62 to 149.70 | -3.42% | 0.97 times |
| 11 Mon Aug 2025 | 148.28 | 143.11 to 149.40 | 0.79% | 0.68 times |
| 08 Fri Aug 2025 | 147.12 | 145.61 to 155.40 | -3.92% | 1.07 times |
| 07 Thu Aug 2025 | 153.12 | 147.00 to 154.97 | 2.89% | 1.21 times |
| 06 Wed Aug 2025 | 148.82 | 145.83 to 158.79 | -4.67% | 2.46 times |
| 05 Tue Aug 2025 | 156.11 | 155.00 to 166.51 | -1.35% | 0.75 times |
| 04 Mon Aug 2025 | 158.24 | 156.17 to 162.15 | 1.74% | 0.72 times |
| 01 Fri Aug 2025 | 155.54 | 153.00 to 163.55 | -4.33% | 0.88 times |
| 31 Thu Jul 2025 | 162.58 | 156.50 to 165.35 | 0.22% | 0.93 times |
Technical analysis forecast for Manaksia Coated Metals & Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Manaksia Coated Metals & Industries Limited MANAKCOAT at this time. Stock is falling and might fall more.
It appears as if Manaksia Coated Metals & Industries Limited MANAKCOAT gave a large move recently.
Stock of Manaksia Coated Metals & Industries Limited (MANAKCOAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Manaksia Coated Metals & Industries Limited is bearish for shortterm, and stock might move down till 140.6 or till 131.3. Use a stoploss of 148.25 and if the stock hits stoploss, then it can shoot up till 155.94