Stock analysis Maheshwari Logistics Ltd. MAHESHWARI
More indepth analysis on MunafaSutra.com
Recent prices of MAHESHWARI Maheshwari Logistics Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Sep 2025 | 59.95 | 59.22 to 61.18 | 0.49% | 6.21 times |
| 18 Thu Sep 2025 | 59.66 | 59.62 to 61.17 | -0.83% | 0.29 times |
| 17 Wed Sep 2025 | 60.16 | 59.51 to 61.40 | -0.17% | 0.4 times |
| 16 Tue Sep 2025 | 60.26 | 60.12 to 61.76 | -0.77% | 0.25 times |
| 15 Mon Sep 2025 | 60.73 | 59.66 to 62.70 | -0.7% | 0.5 times |
| 12 Fri Sep 2025 | 61.16 | 61.00 to 64.79 | -2.66% | 0.48 times |
| 11 Thu Sep 2025 | 62.83 | 62.50 to 64.94 | 0.06% | 0.75 times |
| 10 Wed Sep 2025 | 62.79 | 58.50 to 65.00 | 6.91% | 4.87 times |
| 09 Tue Sep 2025 | 58.73 | 58.25 to 61.90 | -2.76% | 0.64 times |
| 08 Mon Sep 2025 | 60.40 | 60.01 to 62.55 | -2.04% | 0.46 times |
| 05 Fri Sep 2025 | 61.66 | 57.60 to 64.45 | 5.69% | 1.36 times |
| 04 Thu Sep 2025 | 58.34 | 58.27 to 59.90 | -1.03% | 0.08 times |
Technical analysis forecast for Maheshwari Logistics Ltd. Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Maheshwari Logistics Ltd. MAHESHWARI at this time. Stock is falling and might fall more.
It appears as if Maheshwari Logistics Ltd. MAHESHWARI gave a large move recently.
Stock of Maheshwari Logistics Ltd. (MAHESHWARI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Maheshwari Logistics Ltd. is bearish for shortterm, and stock might move down till 58.9 or till 57.4. Use a stoploss of 60.21 and if the stock hits stoploss, then it can shoot up till 61.49