Stock analysis Lloyds Metals N Energy L LLOYDSME
More indepth analysis on MunafaSutra.com
Recent prices of LLOYDSME Lloyds Metals N Energy L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 1379.30 | 1353.00 to 1420.00 | -1.39% | 1.43 times |
| 14 Thu Aug 2025 | 1398.70 | 1386.70 to 1421.00 | -0.99% | 0.92 times |
| 13 Wed Aug 2025 | 1412.70 | 1398.60 to 1477.00 | 2.31% | 2.72 times |
| 12 Tue Aug 2025 | 1380.80 | 1375.10 to 1421.00 | -0.65% | 0.71 times |
| 11 Mon Aug 2025 | 1389.90 | 1357.00 to 1414.00 | -0.74% | 1.25 times |
| 08 Fri Aug 2025 | 1400.30 | 1386.00 to 1440.00 | -2.12% | 0.68 times |
| 07 Thu Aug 2025 | 1430.70 | 1409.40 to 1451.40 | -1.73% | 0.73 times |
| 06 Wed Aug 2025 | 1455.90 | 1427.60 to 1464.50 | 0.33% | 0.76 times |
| 05 Tue Aug 2025 | 1451.10 | 1432.90 to 1486.90 | -1.59% | 0.73 times |
| 04 Mon Aug 2025 | 1474.60 | 1450.40 to 1480.00 | 2.01% | 0.44 times |
| 01 Fri Aug 2025 | 1445.60 | 1423.60 to 1500.80 | -3.93% | 1.07 times |
| 31 Thu Jul 2025 | 1504.70 | 1474.60 to 1529.90 | -0.89% | 1.61 times |
Technical analysis forecast for Lloyds Metals N Energy L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lloyds Metals N Energy L LLOYDSME at this time. Stock is falling and might fall more.
It appears as if Lloyds Metals N Energy L LLOYDSME gave a large move recently.
Stock of Lloyds Metals N Energy L (LLOYDSME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Lloyds Metals N Energy L is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lloyds Metals N Energy L stays below 1389.1, but if it comes above 1389.1, then a intra day buy could be more profitable.
If you take a sell trade below 1389.1, then use 1389.1 as stoploss and 1325.4 as target. However if you take a buy trade in Lloyds Metals N Energy L, then use 1389.1 as stoploss and 1442.16 as target.