Stock analysis Kriti Industries Ind Ltd KRITI
More indepth analysis on MunafaSutra.com
Recent prices of KRITI Kriti Industries Ind Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Thu Feb 2025 | 154.07 | 143.00 to 155.90 | 8.24% | 4.21 times |
| 05 Wed Feb 2025 | 142.34 | 139.01 to 142.34 | 10% | 0.35 times |
| 04 Tue Feb 2025 | 129.40 | 116.11 to 129.40 | 10% | 1.2 times |
| 03 Mon Feb 2025 | 117.64 | 114.00 to 120.92 | -1.36% | 0.94 times |
| 31 Fri Jan 2025 | 119.26 | 116.60 to 123.18 | -0.85% | 0.61 times |
| 30 Thu Jan 2025 | 120.28 | 116.10 to 124.65 | -1.14% | 0.57 times |
| 29 Wed Jan 2025 | 121.67 | 118.13 to 127.79 | 1.56% | 0.57 times |
| 28 Tue Jan 2025 | 119.80 | 113.95 to 129.57 | -5.39% | 2.03 times |
| 27 Mon Jan 2025 | 126.62 | 126.00 to 133.59 | -31.78% | 0.7 times |
| 24 Thu Oct 2024 | 185.61 | 185.45 to 191.20 | -1.44% | 1.5 times |
| 23 Wed Oct 2024 | 188.32 | 185.10 to 200.99 | -2.35% | 1.53 times |
| 22 Tue Oct 2024 | 192.86 | 189.00 to 212.99 | -7.58% | 1.75 times |
Technical analysis forecast for Kriti Industries Ind Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kriti Industries Ind Ltd KRITI at this time. Stock is falling and might fall more.
It appears as if Kriti Industries Ind Ltd KRITI gave a large move recently.
Stock of Kriti Industries Ind Ltd (KRITI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kriti Industries Ind Ltd is bearish for shortterm, and stock might move down till 121.4 or till 70.3. Use a stoploss of 163.98 and if the stock hits stoploss, then it can shoot up till 206.58