Stock analysis Krishana Phoschem Limited KRISHANA
More indepth analysis on MunafaSutra.com
Recent prices of KRISHANA Krishana Phoschem Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 446.90 | 436.20 to 488.00 | -8.37% | 2.3 times |
| 03 Thu Jul 2025 | 487.70 | 485.15 to 497.85 | -1.97% | 0.61 times |
| 02 Wed Jul 2025 | 497.50 | 485.10 to 509.90 | 0.33% | 0.97 times |
| 01 Tue Jul 2025 | 495.85 | 492.05 to 507.65 | -0.64% | 0.59 times |
| 30 Mon Jun 2025 | 499.05 | 491.00 to 514.80 | -2.41% | 0.79 times |
| 27 Fri Jun 2025 | 511.35 | 505.10 to 514.95 | 0.68% | 0.58 times |
| 26 Thu Jun 2025 | 507.90 | 486.35 to 517.90 | -1.42% | 1.5 times |
| 25 Wed Jun 2025 | 515.20 | 512.00 to 529.80 | -1.08% | 1.23 times |
| 24 Tue Jun 2025 | 520.80 | 515.00 to 544.10 | -1.31% | 1.45 times |
| 23 Mon Jun 2025 | 527.70 | 500.90 to 532.00 | 3.62% | 1.57 times |
| 20 Fri Jun 2025 | 509.25 | 493.05 to 511.45 | 0.11% | 0.71 times |
| 19 Thu Jun 2025 | 508.70 | 495.00 to 530.00 | 0.48% | 2.27 times |
Technical analysis forecast for Krishana Phoschem Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Krishana Phoschem Limited KRISHANA at this time. Stock is falling and might fall more.
It appears as if Krishana Phoschem Limited KRISHANA gave a large move recently.
Stock of Krishana Phoschem Limited (KRISHANA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Krishana Phoschem Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Krishana Phoschem Limited stays below 459.1, but if it comes above 459.1, then a intra day buy could be more profitable.
If you take a sell trade below 459.1, then use 459.1 as stoploss and 433.5 as target. However if you take a buy trade in Krishana Phoschem Limited, then use 459.1 as stoploss and 480.42 as target.