Stock analysis Kothari Sugars And Chemicals Limited KOTARISUG
More indepth analysis on MunafaSutra.com
Recent prices of KOTARISUG Kothari Sugars And Chemicals Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 27.97 | 27.72 to 29.40 | -1.93% | 1.36 times |
| 14 Thu Aug 2025 | 28.52 | 28.25 to 29.25 | -1.31% | 0.59 times |
| 13 Wed Aug 2025 | 28.90 | 28.55 to 29.74 | 0.73% | 1.7 times |
| 12 Tue Aug 2025 | 28.69 | 28.52 to 30.49 | -1.65% | 1.38 times |
| 11 Mon Aug 2025 | 29.17 | 29.00 to 30.37 | -2.11% | 0.97 times |
| 08 Fri Aug 2025 | 29.80 | 29.52 to 31.12 | -2.61% | 0.86 times |
| 07 Thu Aug 2025 | 30.60 | 30.42 to 31.35 | -1.7% | 1.03 times |
| 06 Wed Aug 2025 | 31.13 | 31.00 to 32.10 | -1.74% | 1.16 times |
| 05 Tue Aug 2025 | 31.68 | 31.22 to 32.90 | 0.19% | 0.91 times |
| 04 Mon Aug 2025 | 31.62 | 31.40 to 32.88 | -2.53% | 0.89 times |
| 01 Fri Aug 2025 | 32.44 | 32.09 to 33.58 | -1.91% | 0.5 times |
| 31 Thu Jul 2025 | 33.07 | 32.75 to 33.99 | -2.16% | 1.11 times |
Technical analysis forecast for Kothari Sugars And Chemicals Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kothari Sugars And Chemicals Limited KOTARISUG at this time. Stock is falling and might fall more.
It appears as if Kothari Sugars And Chemicals Limited KOTARISUG gave a large move recently.
Stock of Kothari Sugars And Chemicals Limited (KOTARISUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kothari Sugars And Chemicals Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Sugars And Chemicals Limited stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 25.1 as target. However if you take a buy trade in Kothari Sugars And Chemicals Limited, then use 28.8 as stoploss and 31.78 as target.