Stock analysis Kirloskar Brothers Limited KIRLOSBROS
More indepth analysis on MunafaSutra.com
Recent prices of KIRLOSBROS Kirloskar Brothers Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 1887.00 | 1857.10 to 1910.50 | -0.02% | 0.25 times |
| 14 Thu Aug 2025 | 1887.40 | 1880.00 to 1907.80 | -0.26% | 0.18 times |
| 13 Wed Aug 2025 | 1892.40 | 1875.00 to 1903.00 | 0.74% | 0.15 times |
| 12 Tue Aug 2025 | 1878.50 | 1862.20 to 1897.40 | 0.26% | 0.26 times |
| 11 Mon Aug 2025 | 1873.70 | 1857.10 to 1903.40 | -0.9% | 0.32 times |
| 08 Fri Aug 2025 | 1890.80 | 1885.60 to 1954.00 | -3.79% | 0.64 times |
| 07 Thu Aug 2025 | 1965.30 | 1879.00 to 1999.20 | 5.02% | 5.94 times |
| 06 Wed Aug 2025 | 1871.40 | 1856.30 to 1893.20 | 0.28% | 0.41 times |
| 05 Tue Aug 2025 | 1866.20 | 1845.20 to 1878.90 | 0.45% | 0.33 times |
| 04 Mon Aug 2025 | 1857.80 | 1802.00 to 1882.50 | -0.5% | 0.83 times |
| 01 Fri Aug 2025 | 1867.10 | 1842.00 to 2006.70 | -5.27% | 0.96 times |
| 31 Thu Jul 2025 | 1970.90 | 1880.00 to 2023.00 | 2.53% | 1.53 times |
Technical analysis forecast for Kirloskar Brothers Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Brothers Limited KIRLOSBROS at this time. Stock is falling and might fall more.
It appears as if Kirloskar Brothers Limited KIRLOSBROS gave a large move recently.
Stock of Kirloskar Brothers Limited (KIRLOSBROS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kirloskar Brothers Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1867 as stoploss in an intra day buy trade for a target of 1942.85. However, stock will show a bearish move below 1867.