Stock analysis Khaitan Chem & Fert Ltd KHAICHEM
More indepth analysis on MunafaSutra.com
Recent prices of KHAICHEM Khaitan Chem & Fert Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jan 2025 | 69.51 | 67.90 to 71.99 | 1.03% | 2.91 times |
| 08 Wed Jan 2025 | 68.80 | 68.43 to 70.39 | -0.64% | 0.78 times |
| 07 Tue Jan 2025 | 69.24 | 67.80 to 69.80 | 1.81% | 1.05 times |
| 06 Mon Jan 2025 | 68.01 | 67.52 to 71.65 | -4.81% | 1.34 times |
| 03 Fri Jan 2025 | 71.45 | 71.00 to 72.87 | -0.2% | 1.08 times |
| 02 Thu Jan 2025 | 71.59 | 71.00 to 73.20 | 0.06% | 0.95 times |
| 01 Wed Jan 2025 | 71.55 | 71.11 to 72.50 | -0.36% | 0.85 times |
| 31 Tue Dec 2024 | 71.81 | 69.22 to 73.79 | 1.84% | 1.45 times |
| 30 Mon Dec 2024 | 70.51 | 70.00 to 71.19 | 0.38% | 0.98 times |
| 27 Fri Dec 2024 | 70.24 | 70.00 to 71.20 | -0.52% | 0.62 times |
| 26 Thu Dec 2024 | 70.61 | 69.81 to 71.43 | -0.32% | 0.91 times |
| 24 Tue Dec 2024 | 70.84 | 70.05 to 72.48 | 0.03% | 1.01 times |
Technical analysis forecast for Khaitan Chem & Fert Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Khaitan Chem & Fert Ltd KHAICHEM at this time. Stock is falling and might fall more.
It appears as if Khaitan Chem & Fert Ltd KHAICHEM gave a large move recently.
Stock of Khaitan Chem & Fert Ltd (KHAICHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Khaitan Chem & Fert Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.6 as stoploss in an intra day buy trade for a target of 70.71. However, stock will show a bearish move below 68.6.