Stock analysis Kfin Technologies Limited KFINTECH
More indepth analysis on MunafaSutra.com
Recent prices of KFINTECH Kfin Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 1164.90 | 1145.00 to 1245.95 | 5.51% | 4.22 times |
| 23 Thu Jan 2025 | 1104.05 | 1079.60 to 1145.00 | 2.26% | 1.1 times |
| 22 Wed Jan 2025 | 1079.60 | 1053.55 to 1122.75 | -3.19% | 0.94 times |
| 21 Tue Jan 2025 | 1115.20 | 1108.00 to 1182.90 | -4.98% | 0.7 times |
| 20 Mon Jan 2025 | 1173.65 | 1155.55 to 1200.00 | -2.75% | 0.81 times |
| 17 Fri Jan 2025 | 1206.90 | 1203.00 to 1259.70 | -3.59% | 0.49 times |
| 16 Thu Jan 2025 | 1251.85 | 1248.75 to 1321.00 | 0.62% | 0.84 times |
| 15 Wed Jan 2025 | 1244.15 | 1141.05 to 1271.10 | 6.14% | 1.47 times |
| 14 Tue Jan 2025 | 1172.20 | 1160.05 to 1273.50 | -6.61% | 1.45 times |
| 13 Mon Jan 2025 | 1255.15 | 1242.35 to 1357.55 | 0% | 1.1 times |
| 13 Mon Jan 2025 | 1255.15 | 1242.35 to 1357.55 | -8.9% | 1.1 times |
| 10 Fri Jan 2025 | 1377.70 | 1369.60 to 1478.60 | -5.12% | 0.63 times |
Technical analysis forecast for Kfin Technologies Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kfin Technologies Limited KFINTECH at this time. Stock is falling and might fall more.
It appears as if Kfin Technologies Limited KFINTECH gave a large move recently.
Stock of Kfin Technologies Limited (KFINTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kfin Technologies Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1099.2 as stoploss in an intra day buy trade for a target of 1252.41. However, stock will show a bearish move below 1099.2.