Stock analysis Kfin Technologies Limited KFINTECH
More indepth analysis on MunafaSutra.com
Recent prices of KFINTECH Kfin Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 1033.50 | 1029.00 to 1061.50 | -1.55% | 1.32 times |
| 07 Tue Oct 2025 | 1049.80 | 1046.20 to 1080.50 | -1.2% | 1.14 times |
| 06 Mon Oct 2025 | 1062.50 | 1056.00 to 1069.40 | -0.45% | 0.76 times |
| 03 Fri Oct 2025 | 1067.30 | 1056.00 to 1087.90 | -1.21% | 1.25 times |
| 01 Wed Oct 2025 | 1080.40 | 1049.80 to 1083.00 | 2.73% | 0.54 times |
| 30 Tue Sep 2025 | 1051.70 | 1044.00 to 1072.20 | -1.01% | 0.52 times |
| 29 Mon Sep 2025 | 1062.40 | 1056.10 to 1093.60 | -0.78% | 1.08 times |
| 26 Fri Sep 2025 | 1070.80 | 1056.40 to 1079.00 | 0.72% | 0.76 times |
| 25 Thu Sep 2025 | 1063.10 | 1055.60 to 1093.70 | 0.23% | 1.18 times |
| 24 Wed Sep 2025 | 1060.70 | 1058.00 to 1083.50 | -1.82% | 0.77 times |
| 23 Tue Sep 2025 | 1080.40 | 1072.00 to 1118.00 | -1.23% | 2.01 times |
| 22 Mon Sep 2025 | 1093.90 | 1082.60 to 1148.20 | -4.87% | 1.73 times |
Technical analysis forecast for Kfin Technologies Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kfin Technologies Limited KFINTECH at this time. Stock is falling and might fall more.
It appears as if Kfin Technologies Limited KFINTECH gave a large move recently.
Stock of Kfin Technologies Limited (KFINTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kfin Technologies Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kfin Technologies Limited stays below 1044.7, but if it comes above 1044.7, then a intra day buy could be more profitable.
If you take a sell trade below 1044.7, then use 1044.7 as stoploss and 1007.8 as target. However if you take a buy trade in Kfin Technologies Limited, then use 1044.7 as stoploss and 1075.46 as target.