Stock analysis Kernex Microsystems (India) Limited KERNEX
More indepth analysis on MunafaSutra.com
Recent prices of KERNEX Kernex Microsystems (India) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Apr 2025 | 909.15 | 850.00 to 911.65 | 9.69% | 2.48 times |
| 11 Fri Apr 2025 | 828.80 | 813.95 to 845.60 | 6.32% | 0.66 times |
| 09 Wed Apr 2025 | 779.55 | 757.95 to 791.00 | -0.2% | 0.32 times |
| 08 Tue Apr 2025 | 781.10 | 751.80 to 807.60 | 6.39% | 0.87 times |
| 07 Mon Apr 2025 | 734.20 | 734.20 to 767.40 | -10% | 1.49 times |
| 04 Fri Apr 2025 | 815.75 | 815.75 to 871.45 | -5% | 0.93 times |
| 03 Thu Apr 2025 | 858.65 | 840.25 to 902.50 | -0.1% | 2.61 times |
| 02 Wed Apr 2025 | 859.55 | 835.55 to 859.55 | 5% | 0.85 times |
| 01 Tue Apr 2025 | 818.65 | 761.00 to 818.65 | 5% | 0.34 times |
| 28 Fri Mar 2025 | 779.70 | 770.00 to 835.00 | -2.85% | 0.61 times |
| 27 Thu Mar 2025 | 802.55 | 786.00 to 839.90 | -0.85% | 1.32 times |
| 26 Wed Mar 2025 | 809.40 | 808.00 to 869.75 | -4.83% | 1.25 times |
Technical analysis forecast for Kernex Microsystems (India) Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kernex Microsystems (India) Limited KERNEX at this time. Stock is falling and might fall more.
It appears as if Kernex Microsystems (India) Limited KERNEX gave a large move recently.
Stock of Kernex Microsystems (India) Limited (KERNEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kernex Microsystems (India) Limited is bearish for shortterm, and stock might move down till 676.3 or till 344.2. Use a stoploss of 953.07 and if the stock hits stoploss, then it can shoot up till 1229.83