Stock analysis Kellton Tech Sol Ltd KELLTONTEC
More indepth analysis on MunafaSutra.com
Recent prices of KELLTONTEC Kellton Tech Sol Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 128.71 | 127.63 to 130.77 | 0.21% | 0.69 times |
| 02 Wed Jul 2025 | 128.44 | 128.00 to 130.92 | -0.5% | 0.59 times |
| 01 Tue Jul 2025 | 129.09 | 128.19 to 131.60 | -0.89% | 0.88 times |
| 30 Mon Jun 2025 | 130.25 | 128.82 to 133.50 | -1.09% | 0.8 times |
| 27 Fri Jun 2025 | 131.69 | 128.77 to 134.40 | 1.87% | 1.44 times |
| 26 Thu Jun 2025 | 129.27 | 128.35 to 132.89 | -1.58% | 0.83 times |
| 25 Wed Jun 2025 | 131.34 | 127.30 to 132.70 | 3.76% | 2.15 times |
| 24 Tue Jun 2025 | 126.58 | 125.85 to 128.95 | 1.82% | 0.68 times |
| 23 Mon Jun 2025 | 124.32 | 123.45 to 126.69 | -0.93% | 0.61 times |
| 20 Fri Jun 2025 | 125.49 | 122.52 to 126.78 | 1.67% | 0.75 times |
| 19 Thu Jun 2025 | 123.43 | 123.00 to 129.95 | -3.22% | 1.26 times |
| 18 Wed Jun 2025 | 127.54 | 127.11 to 130.56 | -1.82% | 0.87 times |
Technical analysis forecast of Kellton Tech Sol Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kellton Tech Sol Ltd KELLTONTEC at this time. Stock is rising and might rise more.
It appears as if Kellton Tech Sol Ltd KELLTONTEC gave a large move recently.
Stock of Kellton Tech Sol Ltd (KELLTONTEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Kellton Tech Sol Ltd is bullish for shortterm, and stock might move up till 130.4 or till 134.3. Use a stoploss of 127.24 and if this stock hits its stoploss, then it can fall down till 124.05