Stock analysis Kirloskar Electric Company Limited KECL
More indepth analysis on MunafaSutra.com
Recent prices of KECL Kirloskar Electric Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 174.70 | 172.50 to 181.59 | -2.6% | 0.59 times |
| 09 Thu Jan 2025 | 179.37 | 178.48 to 189.72 | -3.39% | 0.62 times |
| 08 Wed Jan 2025 | 185.67 | 183.50 to 189.15 | -0.45% | 0.55 times |
| 07 Tue Jan 2025 | 186.50 | 181.93 to 190.44 | 2.52% | 1.04 times |
| 06 Mon Jan 2025 | 181.92 | 179.12 to 194.26 | -6.35% | 1.06 times |
| 03 Fri Jan 2025 | 194.26 | 189.42 to 198.50 | 0.53% | 1.06 times |
| 02 Thu Jan 2025 | 193.23 | 188.06 to 195.24 | -0.25% | 1.07 times |
| 01 Wed Jan 2025 | 193.72 | 175.41 to 199.68 | 10.41% | 3.39 times |
| 31 Tue Dec 2024 | 175.46 | 172.65 to 176.88 | 0.78% | 0.33 times |
| 30 Mon Dec 2024 | 174.10 | 173.35 to 177.00 | -1.83% | 0.41 times |
| 27 Fri Dec 2024 | 177.35 | 176.41 to 181.64 | 0.04% | 0.46 times |
| 26 Thu Dec 2024 | 177.28 | 176.50 to 181.50 | -1.69% | 0.37 times |
Technical analysis forecast for Kirloskar Electric Company Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Electric Company Limited KECL at this time. Stock is falling and might fall more.
It appears as if Kirloskar Electric Company Limited KECL gave a large move recently.
Stock of Kirloskar Electric Company Limited (KECL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kirloskar Electric Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Electric Company Limited stays below 177.2, but if it comes above 177.2, then a intra day buy could be more profitable.
If you take a sell trade below 177.2, then use 177.2 as stoploss and 168.7 as target. However if you take a buy trade in Kirloskar Electric Company Limited, then use 177.2 as stoploss and 184.33 as target.