Stock analysis Kanoria Chemicals & Industries Limited KANORICHEM
More indepth analysis on MunafaSutra.com
Recent prices of KANORICHEM Kanoria Chemicals & Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jan 2025 | 115.32 | 111.93 to 119.80 | 3.56% | 3.62 times |
| 08 Wed Jan 2025 | 111.36 | 111.00 to 112.60 | -1.19% | 0.4 times |
| 07 Tue Jan 2025 | 112.70 | 109.41 to 113.53 | 1.21% | 0.49 times |
| 06 Mon Jan 2025 | 111.35 | 110.80 to 115.88 | -4.58% | 0.84 times |
| 03 Fri Jan 2025 | 116.69 | 114.83 to 118.20 | 0.98% | 0.87 times |
| 02 Thu Jan 2025 | 115.56 | 115.10 to 119.05 | -1.66% | 0.64 times |
| 01 Wed Jan 2025 | 117.51 | 112.96 to 118.70 | 4.1% | 1.35 times |
| 31 Tue Dec 2024 | 112.88 | 109.70 to 113.34 | 2.66% | 0.92 times |
| 30 Mon Dec 2024 | 109.95 | 108.40 to 115.25 | -3.7% | 2.03 times |
| 27 Fri Dec 2024 | 114.17 | 113.73 to 115.69 | -0.45% | 0.63 times |
| 26 Thu Dec 2024 | 114.69 | 113.22 to 117.99 | -1.47% | 1.82 times |
| 24 Tue Dec 2024 | 116.40 | 116.00 to 118.18 | -0.3% | 0.45 times |
Technical analysis forecast for Kanoria Chemicals & Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kanoria Chemicals & Industries Limited KANORICHEM at this time. Stock is falling and might fall more.
It appears as if Kanoria Chemicals & Industries Limited KANORICHEM gave a large move recently.
Stock of Kanoria Chemicals & Industries Limited (KANORICHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kanoria Chemicals & Industries Limited is bearish for shortterm, and stock might move down till 112.1 or till 107.9. Use a stoploss of 115.59 and if the stock hits stoploss, then it can shoot up till 119.06