Stock analysis Kanoria Chemicals & Industries Limited KANORICHEM
More indepth analysis on MunafaSutra.com
Recent prices of KANORICHEM Kanoria Chemicals & Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 93.05 | 92.10 to 94.57 | -0.59% | 0.85 times |
| 02 Wed Jul 2025 | 93.60 | 93.00 to 95.58 | -1.56% | 0.84 times |
| 01 Tue Jul 2025 | 95.08 | 94.55 to 97.00 | -1.17% | 0.65 times |
| 30 Mon Jun 2025 | 96.21 | 95.67 to 97.49 | 0.65% | 0.48 times |
| 27 Fri Jun 2025 | 95.59 | 94.99 to 96.69 | 0.77% | 0.85 times |
| 26 Thu Jun 2025 | 94.86 | 94.12 to 97.65 | -0.52% | 1.38 times |
| 25 Wed Jun 2025 | 95.36 | 92.49 to 97.01 | 2.59% | 1.99 times |
| 24 Tue Jun 2025 | 92.95 | 91.33 to 95.01 | 1.77% | 1.64 times |
| 23 Mon Jun 2025 | 91.33 | 90.09 to 93.90 | -2.55% | 0.98 times |
| 20 Fri Jun 2025 | 93.72 | 92.76 to 94.00 | -0.03% | 0.23 times |
| 19 Thu Jun 2025 | 93.75 | 93.10 to 94.42 | -0.33% | 0.95 times |
| 18 Wed Jun 2025 | 94.06 | 93.34 to 95.09 | 0.27% | 1.31 times |
Technical analysis forecast for Kanoria Chemicals & Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kanoria Chemicals & Industries Limited KANORICHEM at this time. Stock is falling and might fall more.
It appears as if Kanoria Chemicals & Industries Limited KANORICHEM gave a large move recently.
Stock of Kanoria Chemicals & Industries Limited (KANORICHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kanoria Chemicals & Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.7 as stoploss in an intra day buy trade for a target of 94.31. However, stock will show a bearish move below 92.7.