Stock analysis Kalyani Forge Limited KALYANIFRG
More indepth analysis on MunafaSutra.com
Recent prices of KALYANIFRG Kalyani Forge Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Thu Aug 2025 | 653.90 | 649.95 to 717.00 | -6.26% | 4.4 times |
| 26 Tue Aug 2025 | 697.60 | 695.00 to 702.70 | -0.14% | 0.41 times |
| 25 Mon Aug 2025 | 698.55 | 696.10 to 712.60 | -0.9% | 0.51 times |
| 22 Fri Aug 2025 | 704.90 | 701.65 to 719.95 | -0.46% | 0.5 times |
| 21 Thu Aug 2025 | 708.15 | 706.00 to 719.95 | 1.22% | 0.3 times |
| 20 Wed Aug 2025 | 699.60 | 696.05 to 720.00 | -1.78% | 0.83 times |
| 19 Tue Aug 2025 | 712.25 | 705.05 to 721.95 | 1.34% | 1.15 times |
| 18 Mon Aug 2025 | 702.85 | 695.20 to 714.95 | 0.4% | 1.31 times |
| 14 Thu Aug 2025 | 700.05 | 691.45 to 724.45 | -4.7% | 2.62 times |
| 13 Wed Aug 2025 | 734.60 | 714.35 to 746.50 | 0.37% | 0.82 times |
| 12 Tue Aug 2025 | 731.90 | 706.55 to 744.00 | 4.27% | 1.54 times |
| 11 Mon Aug 2025 | 701.90 | 691.55 to 718.00 | 1.49% | 1.68 times |
Technical analysis forecast for Kalyani Forge Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyani Forge Limited KALYANIFRG at this time. Stock is falling and might fall more.
It appears as if Kalyani Forge Limited KALYANIFRG gave a large move recently.
Stock of Kalyani Forge Limited (KALYANIFRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for Kalyani Forge Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 667.8, for a target of 687.7 or 704.22