Stock analysis Jyoti Cnc Automation Ltd JYOTICNC
More indepth analysis on MunafaSutra.com
Recent prices of JYOTICNC Jyoti Cnc Automation Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Mon Feb 2025 | 1097.40 | 1021.05 to 1134.15 | -4.51% | 4.27 times |
| 07 Fri Feb 2025 | 1149.20 | 1120.10 to 1154.00 | 1.97% | 0.47 times |
| 06 Thu Feb 2025 | 1126.95 | 1100.00 to 1153.30 | 1.58% | 1.08 times |
| 05 Wed Feb 2025 | 1109.45 | 1045.00 to 1136.90 | 6.63% | 1.34 times |
| 04 Tue Feb 2025 | 1040.50 | 994.35 to 1047.10 | 3.97% | 0.5 times |
| 03 Mon Feb 2025 | 1000.80 | 966.20 to 1017.10 | -6.97% | 0.84 times |
| 31 Fri Jan 2025 | 1075.80 | 1054.25 to 1097.45 | 2.41% | 0.58 times |
| 30 Thu Jan 2025 | 1050.50 | 1039.05 to 1104.90 | -2.13% | 0.48 times |
| 29 Wed Jan 2025 | 1073.35 | 992.10 to 1079.95 | 8.61% | 0.85 times |
| 28 Tue Jan 2025 | 988.25 | 904.15 to 1067.25 | -6.61% | 2.84 times |
| 27 Mon Jan 2025 | 1058.25 | 1041.60 to 1118.80 | -6.23% | 1.03 times |
| 24 Fri Jan 2025 | 1128.55 | 1124.05 to 1219.65 | -7.72% | 0.75 times |
Technical analysis forecast for Jyoti Cnc Automation Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jyoti Cnc Automation Ltd JYOTICNC at this time. Stock is falling and might fall more.
It appears as if Jyoti Cnc Automation Ltd JYOTICNC gave a large move recently.
Stock of Jyoti Cnc Automation Ltd (JYOTICNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Jyoti Cnc Automation Ltd is bearish for shortterm, and stock might move down till 1050.9 or till 947.7. Use a stoploss of 1136.82 and if the stock hits stoploss, then it can shoot up till 1222.79