Stock analysis Jtl Industries Limited JTLIND
More indepth analysis on MunafaSutra.com
Recent prices of JTLIND Jtl Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 72.39 | 67.25 to 74.75 | 8.08% | 2.23 times |
| 16 Wed Apr 2025 | 66.98 | 64.70 to 80.29 | -17.19% | 4.88 times |
| 15 Tue Apr 2025 | 80.88 | 75.40 to 81.49 | 8.37% | 0.64 times |
| 11 Fri Apr 2025 | 74.63 | 71.60 to 75.22 | 4.89% | 0.52 times |
| 09 Wed Apr 2025 | 71.15 | 65.92 to 72.00 | 1.9% | 0.65 times |
| 08 Tue Apr 2025 | 69.82 | 67.02 to 71.40 | 2.54% | 0.86 times |
| 07 Mon Apr 2025 | 68.09 | 60.11 to 68.78 | -8.67% | 0.96 times |
| 04 Fri Apr 2025 | 74.55 | 74.00 to 79.34 | -6.5% | 0.45 times |
| 03 Thu Apr 2025 | 79.73 | 76.60 to 80.00 | 3.28% | 0.33 times |
| 02 Wed Apr 2025 | 77.20 | 76.56 to 78.54 | -1.71% | 0.33 times |
| 01 Tue Apr 2025 | 78.54 | 75.93 to 78.99 | 3.37% | 0.4 times |
| 28 Fri Mar 2025 | 75.98 | 75.51 to 79.75 | -3.04% | 0.83 times |
Technical analysis forecast for Jtl Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jtl Industries Limited JTLIND at this time. Stock is falling and might fall more.
It appears as if Jtl Industries Limited JTLIND gave a large move recently.
Stock of Jtl Industries Limited (JTLIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Jtl Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.2 as stoploss in an intra day buy trade for a target of 75.81. However, stock will show a bearish move below 71.2.