Stock analysis JSW Steel Limited JSWSTEEL
More indepth analysis on MunafaSutra.com
Recent prices of JSWSTEEL JSW Steel Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 1079.80 | 1050.00 to 1084.00 | 3.28% | 2.09 times |
| 14 Thu Aug 2025 | 1045.50 | 1038.90 to 1058.10 | -0.78% | 0.56 times |
| 13 Wed Aug 2025 | 1053.70 | 1050.30 to 1059.60 | 0.52% | 0.72 times |
| 12 Tue Aug 2025 | 1048.20 | 1045.60 to 1059.90 | -0.43% | 0.79 times |
| 11 Mon Aug 2025 | 1052.70 | 1046.30 to 1065.00 | 0.33% | 0.96 times |
| 08 Fri Aug 2025 | 1049.20 | 1041.70 to 1071.40 | -1.47% | 1.44 times |
| 07 Thu Aug 2025 | 1064.80 | 1046.00 to 1074.90 | 1.16% | 1.18 times |
| 06 Wed Aug 2025 | 1052.60 | 1045.80 to 1061.50 | -0.08% | 1.16 times |
| 05 Tue Aug 2025 | 1053.40 | 1048.70 to 1063.40 | -0.24% | 0.98 times |
| 04 Mon Aug 2025 | 1055.90 | 1026.40 to 1058.90 | 2.73% | 1.18 times |
| 01 Fri Aug 2025 | 1027.80 | 1023.60 to 1054.00 | -1.96% | 1.03 times |
| 31 Thu Jul 2025 | 1048.30 | 1018.00 to 1058.60 | 1% | 2.02 times |
Technical analysis forecast of JSW Steel Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time. Stock is rising and might rise more.
It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.
Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for JSW Steel Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1077.3, for a target of 1061.2 or 1047.71