Stock analysis JSW Steel Limited JSWSTEEL
More indepth analysis on MunafaSutra.com
Recent prices of JSWSTEEL JSW Steel Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 1007.20 | 987.10 to 1008.60 | -0.22% | 0.93 times |
| 16 Wed Apr 2025 | 1009.40 | 992.10 to 1015.10 | 0.14% | 0.57 times |
| 15 Tue Apr 2025 | 1008.00 | 1002.20 to 1015.70 | 1.79% | 0.58 times |
| 11 Fri Apr 2025 | 990.25 | 968.35 to 997.00 | 4.73% | 1.63 times |
| 09 Wed Apr 2025 | 945.55 | 938.05 to 953.40 | -0.95% | 0.79 times |
| 08 Tue Apr 2025 | 954.60 | 933.80 to 970.45 | 2.61% | 0.77 times |
| 07 Mon Apr 2025 | 930.30 | 905.20 to 959.00 | -7.5% | 2.05 times |
| 04 Fri Apr 2025 | 1005.75 | 997.85 to 1038.95 | -3.67% | 1.71 times |
| 03 Thu Apr 2025 | 1044.05 | 1041.55 to 1055.80 | -1.12% | 0.72 times |
| 02 Wed Apr 2025 | 1055.90 | 1046.25 to 1066.35 | -0.03% | 0.39 times |
| 01 Tue Apr 2025 | 1056.25 | 1053.35 to 1070.45 | -0.65% | 0.79 times |
| 28 Fri Mar 2025 | 1063.20 | 1053.95 to 1068.20 | 0.33% | 0.75 times |
Technical analysis forecast of JSW Steel Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW Steel Limited JSWSTEEL at this time. Stock is rising and might rise more.
It appears as if JSW Steel Limited JSWSTEEL gave a large move recently.
Stock of JSW Steel Limited (JSWSTEEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JSW Steel Limited is bullish for shortterm, and stock might move up till 1047.8 or till 1096.6. Use a stoploss of 1007.11 and if this stock hits its stoploss, then it can fall down till 966.41