Stock analysis Jnk India Limited JNKINDIA
More indepth analysis on MunafaSutra.com
Recent prices of JNKINDIA Jnk India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Thu Jul 2025 | 322.00 | 320.25 to 332.20 | -2.25% | 0.7 times |
| 30 Wed Jul 2025 | 329.40 | 320.80 to 336.80 | 2.68% | 1.28 times |
| 29 Tue Jul 2025 | 320.80 | 313.50 to 323.00 | 1.42% | 0.21 times |
| 28 Mon Jul 2025 | 316.30 | 313.15 to 326.15 | -3.51% | 0.3 times |
| 25 Fri Jul 2025 | 327.80 | 325.55 to 339.00 | -1.66% | 0.39 times |
| 24 Thu Jul 2025 | 333.35 | 331.10 to 341.90 | -1.24% | 0.46 times |
| 23 Wed Jul 2025 | 337.55 | 333.75 to 346.10 | 0.72% | 1.01 times |
| 22 Tue Jul 2025 | 335.15 | 334.05 to 345.60 | -2.17% | 0.86 times |
| 21 Mon Jul 2025 | 342.60 | 329.45 to 345.80 | 4.02% | 2.04 times |
| 18 Fri Jul 2025 | 329.35 | 325.80 to 341.85 | 0.37% | 2.07 times |
| 17 Thu Jul 2025 | 328.15 | 323.00 to 331.05 | 2.12% | 1.39 times |
| 16 Wed Jul 2025 | 321.35 | 309.95 to 323.85 | 4.18% | 1.16 times |
Technical analysis forecast for Jnk India Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jnk India Limited JNKINDIA at this time. Stock is falling and might fall more.
It appears as if Jnk India Limited JNKINDIA gave a large move recently.
Stock of Jnk India Limited (JNKINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Jnk India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 320.8 as stoploss in an intra day buy trade for a target of 329.56. However, stock will show a bearish move below 320.8.