Stock analysis ITI Limited ITI
More indepth analysis on MunafaSutra.com
Recent prices of ITI ITI Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon Jul 2025 | 319.30 | 311.95 to 326.90 | 1.2% | 1.03 times |
| 11 Fri Jul 2025 | 315.50 | 315.00 to 320.45 | -1% | 0.28 times |
| 10 Thu Jul 2025 | 318.70 | 318.00 to 322.40 | 0.08% | 0.32 times |
| 09 Wed Jul 2025 | 318.45 | 317.10 to 322.40 | -0.11% | 0.35 times |
| 08 Tue Jul 2025 | 318.80 | 318.00 to 325.45 | -1.35% | 0.33 times |
| 07 Mon Jul 2025 | 323.15 | 322.90 to 327.70 | -1.15% | 0.32 times |
| 04 Fri Jul 2025 | 326.90 | 325.00 to 331.55 | -0.09% | 0.48 times |
| 03 Thu Jul 2025 | 327.20 | 324.50 to 331.45 | 0.17% | 0.71 times |
| 02 Wed Jul 2025 | 326.65 | 323.25 to 336.00 | -0.99% | 1.27 times |
| 01 Tue Jul 2025 | 329.90 | 326.00 to 342.75 | -2.01% | 3.35 times |
| 30 Mon Jun 2025 | 336.65 | 321.85 to 336.65 | 4.99% | 2.59 times |
| 27 Fri Jun 2025 | 320.65 | 319.50 to 325.95 | 0.03% | 0.66 times |
Technical analysis forecast for ITI Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITI Limited ITI at this time. Stock is falling and might fall more.
It appears as if ITI Limited ITI gave a large move recently.
Stock of ITI Limited (ITI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ITI Limited is bearish for shortterm, and stock might move down till 314 or till 306. Use a stoploss of 320.62 and if the stock hits stoploss, then it can shoot up till 327.25