Stock analysis ITC Limited ITC
More indepth analysis on MunafaSutra.com
Recent prices of ITC ITC Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 444.90 | 442.50 to 452.00 | -1.16% | 0.47 times |
| 09 Thu Jan 2025 | 450.10 | 446.05 to 460.65 | 0.12% | 1.02 times |
| 08 Wed Jan 2025 | 449.55 | 437.10 to 452.05 | 1.92% | 0.7 times |
| 07 Tue Jan 2025 | 441.10 | 440.15 to 447.60 | -0.35% | 0.74 times |
| 06 Mon Jan 2025 | 442.65 | 441.25 to 461.75 | -8.09% | 1.14 times |
| 03 Fri Jan 2025 | 481.60 | 479.85 to 491.00 | -1.52% | 1.92 times |
| 02 Thu Jan 2025 | 489.05 | 482.30 to 490.00 | 1.05% | 1.35 times |
| 01 Wed Jan 2025 | 483.95 | 482.15 to 486.85 | 0.06% | 0.94 times |
| 31 Tue Dec 2024 | 483.65 | 474.55 to 484.65 | 1.39% | 0.69 times |
| 30 Mon Dec 2024 | 477.00 | 476.00 to 481.45 | -0.33% | 0.68 times |
| 27 Fri Dec 2024 | 478.60 | 476.00 to 481.90 | 0.35% | 0.84 times |
| 26 Thu Dec 2024 | 476.95 | 476.00 to 481.85 | -0.31% | 0.46 times |
Technical analysis forecast for ITC Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITC Limited ITC at this time. Stock is falling and might fall more.
It appears as if ITC Limited ITC gave a large move recently.
Stock of ITC Limited (ITC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ITC Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITC Limited stays below 450.1, but if it comes above 450.1, then a intra day buy could be more profitable.
If you take a sell trade below 450.1, then use 450.1 as stoploss and 432.8 as target. However if you take a buy trade in ITC Limited, then use 450.1 as stoploss and 464.5 as target.