Stock analysis ION Exchange IONEXCHANG
More indepth analysis on MunafaSutra.com
Recent prices of IONEXCHANG ION Exchange are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 516.60 | 512.35 to 521.90 | -0.34% | 0.56 times |
| 16 Wed Apr 2025 | 518.35 | 510.50 to 525.95 | 1.49% | 1.23 times |
| 15 Tue Apr 2025 | 510.75 | 485.00 to 516.95 | 5.71% | 1.74 times |
| 11 Fri Apr 2025 | 483.15 | 472.05 to 485.25 | 4.14% | 0.73 times |
| 09 Wed Apr 2025 | 463.95 | 459.00 to 468.95 | -0.89% | 0.28 times |
| 08 Tue Apr 2025 | 468.10 | 466.00 to 485.95 | -1.5% | 1.09 times |
| 07 Mon Apr 2025 | 475.25 | 405.00 to 478.85 | 2.58% | 2.15 times |
| 04 Fri Apr 2025 | 463.30 | 460.60 to 485.45 | -3.9% | 0.91 times |
| 03 Thu Apr 2025 | 482.10 | 468.05 to 484.00 | 1.61% | 0.5 times |
| 02 Wed Apr 2025 | 474.45 | 465.15 to 478.35 | 0.68% | 0.5 times |
| 01 Tue Apr 2025 | 471.25 | 465.15 to 479.70 | 0.88% | 0.87 times |
| 28 Fri Mar 2025 | 467.15 | 463.15 to 482.40 | -1.07% | 1.41 times |
Technical analysis forecast of ION Exchange Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ION Exchange IONEXCHANG at this time. Stock is rising and might rise more.
It appears as if ION Exchange IONEXCHANG gave a large move recently.
Stock of ION Exchange (IONEXCHANG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ION Exchange is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ION Exchange stays above 505.5, but if it comes below 505.5, then a intra day sell could be more profitable.
If you take a sell trade below 505.5, then use 505.5 as stoploss and 488.13 as target. However if you take a buy trade in ION Exchange, then use 505.5 as stoploss and 526.3 as target.