Stock analysis Inox India Limited INOXINDIA
More indepth analysis on MunafaSutra.com
Recent prices of INOXINDIA Inox India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 1089.30 | 1065.00 to 1098.80 | 0.99% | 0.63 times |
| 14 Thu Aug 2025 | 1078.60 | 1066.90 to 1089.90 | 0.63% | 0.49 times |
| 13 Wed Aug 2025 | 1071.80 | 1065.10 to 1100.70 | -2.17% | 0.77 times |
| 12 Tue Aug 2025 | 1095.60 | 1081.50 to 1117.80 | -1.63% | 0.75 times |
| 11 Mon Aug 2025 | 1113.70 | 1108.10 to 1149.30 | -2.4% | 0.64 times |
| 08 Fri Aug 2025 | 1141.10 | 1125.00 to 1166.40 | 0.8% | 0.98 times |
| 07 Thu Aug 2025 | 1132.00 | 1124.80 to 1144.20 | -1.07% | 0.55 times |
| 06 Wed Aug 2025 | 1144.20 | 1120.00 to 1150.00 | 2.17% | 0.94 times |
| 05 Tue Aug 2025 | 1119.90 | 1100.00 to 1170.00 | -4.68% | 3.24 times |
| 04 Mon Aug 2025 | 1174.90 | 1138.20 to 1179.80 | 3.1% | 0.88 times |
| 01 Fri Aug 2025 | 1139.60 | 1135.00 to 1180.00 | -2.65% | 0.76 times |
| 31 Thu Jul 2025 | 1170.60 | 1140.50 to 1197.00 | -0.7% | 0.61 times |
Technical analysis forecast for Inox India Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inox India Limited INOXINDIA at this time. Stock is falling and might fall more.
It appears as if Inox India Limited INOXINDIA gave a large move recently.
Stock of Inox India Limited (INOXINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Inox India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Inox India Limited stays below 1094.7, but if it comes above 1094.7, then a intra day buy could be more profitable.
If you take a sell trade below 1094.7, then use 1094.7 as stoploss and 1036.7 as target. However if you take a buy trade in Inox India Limited, then use 1094.7 as stoploss and 1143.14 as target.