Stock analysis ICICI Bank Limited ICICIBANK
More indepth analysis on MunafaSutra.com
Recent prices of ICICIBANK ICICI Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 1249.85 | 1243.10 to 1264.95 | -0.99% | 0.96 times |
| 09 Thu Jan 2025 | 1262.40 | 1248.10 to 1264.75 | -0.11% | 1.06 times |
| 08 Wed Jan 2025 | 1263.75 | 1252.35 to 1285.00 | -1.21% | 0.92 times |
| 07 Tue Jan 2025 | 1279.25 | 1266.50 to 1288.95 | 1.2% | 0.92 times |
| 06 Mon Jan 2025 | 1264.10 | 1257.00 to 1277.75 | -0.08% | 0.91 times |
| 03 Fri Jan 2025 | 1265.05 | 1262.25 to 1288.00 | -1.98% | 1.36 times |
| 02 Thu Jan 2025 | 1290.60 | 1278.40 to 1293.40 | 0.54% | 0.91 times |
| 01 Wed Jan 2025 | 1283.65 | 1267.10 to 1293.00 | 0.16% | 0.57 times |
| 31 Tue Dec 2024 | 1281.65 | 1280.10 to 1289.95 | -1% | 1.03 times |
| 30 Mon Dec 2024 | 1294.65 | 1289.45 to 1326.50 | -0.99% | 1.73 times |
| 27 Fri Dec 2024 | 1307.55 | 1298.55 to 1315.95 | 0.79% | 0.58 times |
| 26 Thu Dec 2024 | 1297.35 | 1289.20 to 1312.75 | 0.01% | 0.89 times |
Technical analysis forecast for ICICI Bank Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Bank Limited ICICIBANK at this time. Stock is falling and might fall more.
It appears as if ICICI Bank Limited ICICIBANK gave a large move recently.
Stock of ICICI Bank Limited (ICICIBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ICICI Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICI Bank Limited stays below 1259.9, but if it comes above 1259.9, then a intra day buy could be more profitable.
If you take a sell trade below 1259.9, then use 1259.9 as stoploss and 1231.4 as target. However if you take a buy trade in ICICI Bank Limited, then use 1259.9 as stoploss and 1283.64 as target.