Stock analysis HT Media Limited HTMEDIA
More indepth analysis on MunafaSutra.com
Recent prices of HTMEDIA HT Media Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 16.72 | 16.45 to 16.84 | 2.33% | 0.77 times |
| 16 Wed Apr 2025 | 16.34 | 16.22 to 16.74 | 0.74% | 1.24 times |
| 15 Tue Apr 2025 | 16.22 | 16.05 to 16.41 | 2.21% | 1.56 times |
| 11 Fri Apr 2025 | 15.87 | 15.30 to 16.36 | -0.44% | 2.14 times |
| 09 Wed Apr 2025 | 15.94 | 15.84 to 16.20 | -2.57% | 0.74 times |
| 08 Tue Apr 2025 | 16.36 | 16.12 to 16.77 | 2% | 0.92 times |
| 07 Mon Apr 2025 | 16.04 | 15.80 to 16.27 | -5.65% | 1.1 times |
| 04 Fri Apr 2025 | 17.00 | 16.85 to 17.35 | -1.85% | 0.88 times |
| 03 Thu Apr 2025 | 17.32 | 16.96 to 17.50 | 0.64% | 0.74 times |
| 02 Wed Apr 2025 | 17.21 | 16.72 to 17.25 | 0.76% | 0.31 times |
| 01 Tue Apr 2025 | 17.08 | 16.55 to 17.20 | 3.96% | 0.37 times |
| 28 Fri Mar 2025 | 16.43 | 16.23 to 17.84 | -2.84% | 3.68 times |
Technical analysis forecast for HT Media Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HT Media Limited HTMEDIA at this time. Stock is falling and might fall more.
It appears as if HT Media Limited HTMEDIA gave a large move recently.
Stock of HT Media Limited (HTMEDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HT Media Limited is bearish for shortterm, and stock might move down till 16.1 or till 15. Use a stoploss of 17.02 and if the stock hits stoploss, then it can shoot up till 17.94