Stock analysis Hindcon Chemicals Limited HINDCON
More indepth analysis on MunafaSutra.com
Recent prices of HINDCON Hindcon Chemicals Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon Jul 2025 | 35.66 | 35.50 to 36.27 | 0.25% | 3.07 times |
| 11 Fri Jul 2025 | 35.57 | 35.50 to 36.20 | -0.34% | 0.63 times |
| 10 Thu Jul 2025 | 35.69 | 35.41 to 36.45 | -0.08% | 0.64 times |
| 09 Wed Jul 2025 | 35.72 | 35.50 to 36.95 | -2.22% | 1.07 times |
| 08 Tue Jul 2025 | 36.53 | 35.42 to 36.92 | 1.98% | 1.07 times |
| 07 Mon Jul 2025 | 35.82 | 35.36 to 36.05 | 1.82% | 0.95 times |
| 04 Fri Jul 2025 | 35.18 | 35.09 to 36.61 | -2.52% | 1.45 times |
| 03 Thu Jul 2025 | 36.09 | 36.06 to 37.73 | 0.33% | 1.03 times |
| 02 Wed Jul 2025 | 35.97 | 35.20 to 36.50 | 0.17% | 1.08 times |
| 01 Tue Jul 2025 | 35.91 | 35.12 to 35.96 | 1.18% | 0.9 times |
| 30 Mon Jun 2025 | 35.49 | 35.11 to 35.90 | 1% | 1.17 times |
| 27 Fri Jun 2025 | 35.14 | 34.96 to 35.78 | 0.51% | 0.68 times |
Technical analysis forecast for Hindcon Chemicals Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindcon Chemicals Limited HINDCON at this time. Stock is falling and might fall more.
It appears as if Hindcon Chemicals Limited HINDCON gave a large move recently.
Stock of Hindcon Chemicals Limited (HINDCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Hindcon Chemicals Limited is bearish for shortterm, and stock might move down till 35.3 or till 34.7. Use a stoploss of 35.71 and if the stock hits stoploss, then it can shoot up till 36.15