Stock analysis Hindalco Industries Limited HINDALCO
More indepth analysis on MunafaSutra.com
Recent prices of HINDALCO Hindalco Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 714.15 | 697.10 to 719.00 | 2.72% | 1.41 times |
| 14 Thu Aug 2025 | 695.25 | 688.00 to 702.35 | -0.75% | 0.82 times |
| 13 Wed Aug 2025 | 700.50 | 670.95 to 704.95 | 5.01% | 2.57 times |
| 12 Tue Aug 2025 | 667.05 | 657.50 to 677.75 | -0.86% | 2.39 times |
| 11 Mon Aug 2025 | 672.85 | 667.25 to 683.45 | 0.01% | 0.63 times |
| 08 Fri Aug 2025 | 672.75 | 669.05 to 686.40 | -2.05% | 0.68 times |
| 07 Thu Aug 2025 | 686.80 | 674.35 to 689.90 | 0.28% | 0.67 times |
| 06 Wed Aug 2025 | 684.85 | 683.35 to 692.00 | -0.33% | 0.49 times |
| 05 Tue Aug 2025 | 687.10 | 682.15 to 692.00 | -0.09% | 0.64 times |
| 04 Mon Aug 2025 | 687.70 | 671.80 to 688.80 | 2.27% | 0.45 times |
| 01 Fri Aug 2025 | 672.45 | 670.85 to 683.30 | -1.55% | 0.68 times |
| 31 Thu Jul 2025 | 683.05 | 674.95 to 692.30 | -0.83% | 1.2 times |
Technical analysis forecast of Hindalco Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindalco Industries Limited HINDALCO at this time. Stock is rising and might rise more.
It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.
Stock of Hindalco Industries Limited (HINDALCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Hindalco Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 709.9, for a target of 697.1 or 686.42