Stock analysis Hemisphere Prop Ind Ltd HEMIPROP
More indepth analysis on MunafaSutra.com
Recent prices of HEMIPROP Hemisphere Prop Ind Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 136.91 | 132.61 to 139.24 | -0.45% | 0.72 times |
| 14 Thu Aug 2025 | 137.53 | 135.51 to 138.00 | 0.48% | 0.44 times |
| 13 Wed Aug 2025 | 136.87 | 135.45 to 138.30 | 1.32% | 0.95 times |
| 12 Tue Aug 2025 | 135.09 | 131.77 to 137.50 | 2.6% | 1.31 times |
| 11 Mon Aug 2025 | 131.67 | 130.70 to 133.10 | -0.17% | 0.53 times |
| 08 Fri Aug 2025 | 131.89 | 129.52 to 136.99 | 0.8% | 1.53 times |
| 07 Thu Aug 2025 | 130.84 | 129.05 to 133.79 | -1.19% | 1.22 times |
| 06 Wed Aug 2025 | 132.41 | 124.49 to 134.18 | 6.11% | 3.17 times |
| 05 Tue Aug 2025 | 124.78 | 124.38 to 126.25 | -0.57% | 0.21 times |
| 04 Mon Aug 2025 | 125.50 | 123.77 to 126.31 | 0.26% | 0.29 times |
| 01 Fri Aug 2025 | 125.18 | 124.67 to 127.69 | -0.97% | 0.34 times |
| 31 Thu Jul 2025 | 126.41 | 125.97 to 128.20 | -1.85% | 0.49 times |
Technical analysis forecast of Hemisphere Prop Ind Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hemisphere Prop Ind Ltd HEMIPROP at this time. Stock is rising and might rise more.
It appears as if Hemisphere Prop Ind Ltd HEMIPROP gave a large move recently.
Stock of Hemisphere Prop Ind Ltd (HEMIPROP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Hemisphere Prop Ind Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137 as stoploss in an intra day sell trade for a target of 132.96. However, stock will show a bullish move above 137.