Stock analysis HCL Technologies Limited HCLTECH
More indepth analysis on MunafaSutra.com
Recent prices of HCLTECH HCL Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 1453.20 | 1427.20 to 1458.70 | 1.38% | 0.68 times |
| 07 Tue Oct 2025 | 1433.40 | 1417.20 to 1441.90 | 1.11% | 0.62 times |
| 06 Mon Oct 2025 | 1417.70 | 1390.80 to 1421.00 | 1.74% | 0.77 times |
| 03 Fri Oct 2025 | 1393.50 | 1380.40 to 1399.80 | 0.29% | 1.09 times |
| 01 Wed Oct 2025 | 1389.50 | 1382.00 to 1396.80 | 0.32% | 0.88 times |
| 30 Tue Sep 2025 | 1385.10 | 1381.90 to 1405.00 | -0.17% | 1.08 times |
| 29 Mon Sep 2025 | 1387.40 | 1383.00 to 1402.60 | -0.57% | 1.17 times |
| 26 Fri Sep 2025 | 1395.30 | 1392.00 to 1426.50 | -2% | 1 times |
| 25 Thu Sep 2025 | 1423.80 | 1416.00 to 1442.50 | -1.28% | 1.06 times |
| 24 Wed Sep 2025 | 1442.30 | 1420.00 to 1444.70 | 0.87% | 1.13 times |
| 23 Tue Sep 2025 | 1429.80 | 1420.40 to 1444.20 | -0.7% | 1.21 times |
| 22 Mon Sep 2025 | 1439.90 | 1415.00 to 1449.20 | -1.87% | 1.74 times |
Technical analysis forecast of HCL Technologies Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCL Technologies Limited HCLTECH at this time. Stock is rising and might rise more.
It appears as if HCL Technologies Limited HCLTECH gave a large move recently.
Stock of HCL Technologies Limited (HCLTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HCL Technologies Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1466.8 as stoploss in an intra day sell trade for a target of 1432.49. However, stock will show a bullish move above 1466.8.