Stock analysis Gmr Airports Limited GMRAIRPORT
More indepth analysis on MunafaSutra.com
Recent prices of GMRAIRPORT Gmr Airports Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Mar 2025 | 75.73 | 75.35 to 77.45 | -0.28% | 2.68 times |
| 27 Thu Mar 2025 | 75.94 | 74.96 to 76.74 | -0.39% | 2.52 times |
| 26 Wed Mar 2025 | 76.24 | 75.40 to 77.25 | 0.74% | 1.86 times |
| 25 Tue Mar 2025 | 75.68 | 75.39 to 78.60 | -2.87% | 0.46 times |
| 24 Mon Mar 2025 | 77.92 | 77.56 to 78.75 | 0.72% | 0.69 times |
| 21 Fri Mar 2025 | 77.36 | 76.35 to 77.75 | 0.93% | 0.89 times |
| 20 Thu Mar 2025 | 76.65 | 75.91 to 77.49 | -0.04% | 0.87 times |
| 19 Wed Mar 2025 | 76.68 | 74.79 to 76.98 | 2.31% | 0.61 times |
| 18 Tue Mar 2025 | 74.95 | 74.35 to 75.30 | 1.05% | 0.61 times |
| 17 Mon Mar 2025 | 74.17 | 73.80 to 75.19 | -0.22% | 0.75 times |
| 13 Thu Mar 2025 | 74.33 | 73.00 to 74.69 | 0.96% | 0.74 times |
| 12 Wed Mar 2025 | 73.62 | 72.57 to 74.64 | -0.66% | 0.5 times |
Technical analysis forecast of Gmr Airports Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gmr Airports Limited GMRAIRPORT at this time. Stock is rising and might rise more.
It appears as if Gmr Airports Limited GMRAIRPORT gave a large move recently.
Stock of Gmr Airports Limited (GMRAIRPORT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Gmr Airports Limited is bullish for shortterm, and stock might move up till 77.1 or till 79.9. Use a stoploss of 74.78 and if this stock hits its stoploss, then it can fall down till 72.47