Stock analysis Globe Civil Projects Ltd GLOBECIVIL
More indepth analysis on MunafaSutra.com
Recent prices of GLOBECIVIL Globe Civil Projects Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Oct 2025 | 73.81 | 70.18 to 76.79 | 3.58% | 4.3 times |
| 16 Thu Oct 2025 | 71.26 | 70.51 to 72.50 | 0.11% | 0.47 times |
| 15 Wed Oct 2025 | 71.18 | 69.30 to 72.00 | 1.66% | 2.09 times |
| 14 Tue Oct 2025 | 70.02 | 69.20 to 70.66 | -0.91% | 0.61 times |
| 13 Mon Oct 2025 | 70.66 | 70.00 to 71.74 | -1.82% | 0.68 times |
| 10 Fri Oct 2025 | 71.97 | 71.01 to 72.88 | 0.54% | 0.54 times |
| 09 Thu Oct 2025 | 71.58 | 71.03 to 72.87 | -0.11% | 0.38 times |
| 08 Wed Oct 2025 | 71.66 | 71.22 to 72.95 | -0.75% | 0.54 times |
| 07 Tue Oct 2025 | 72.20 | 72.00 to 74.14 | -1.85% | 0.65 times |
| 06 Mon Oct 2025 | 73.56 | 73.20 to 75.64 | -2.58% | 0.52 times |
| 03 Fri Oct 2025 | 75.51 | 72.00 to 79.00 | 0.92% | 3.51 times |
| 01 Wed Oct 2025 | 74.82 | 68.51 to 76.40 | 9.32% | 7.31 times |
Technical analysis forecast of Globe Civil Projects Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Globe Civil Projects Ltd GLOBECIVIL at this time. Stock is rising and might rise more.
It appears as if Globe Civil Projects Ltd GLOBECIVIL gave a large move recently.
Stock of Globe Civil Projects Ltd (GLOBECIVIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Globe Civil Projects Ltd is bullish for shortterm, and stock might move up till 75.1 or till 77.6. Use a stoploss of 73 and if this stock hits its stoploss, then it can fall down till 70.93