Homepage Active Options Active Stocks

Stock analysis Globe Civil Projects Ltd GLOBECIVIL

More indepth analysis on MunafaSutra.com

Moving Averages for Globe Civil Projects Ltd

  • 5Day Average: 80.87
  • 12Day Average: 80.04
  • 20Day Average: 82.94

GLOBECIVIL Indicators & signals

Recent prices of GLOBECIVIL Globe Civil Projects Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon Aug 2025 78.35 78.00 to 82.53 -3.44% 0.74 times
14 Thu Aug 2025 81.14 80.50 to 82.47 -1.18% 0.6 times
13 Wed Aug 2025 82.11 80.56 to 82.79 0.15% 0.91 times
12 Tue Aug 2025 81.99 80.96 to 82.40 1.51% 0.43 times
11 Mon Aug 2025 80.77 80.30 to 82.64 -0.1% 0.67 times
08 Fri Aug 2025 80.85 76.70 to 82.89 4.77% 1.73 times
07 Thu Aug 2025 77.17 76.18 to 77.89 -0.41% 0.74 times
06 Wed Aug 2025 77.49 77.30 to 79.38 -1.85% 0.73 times
05 Tue Aug 2025 78.95 77.59 to 80.91 -1.1% 1.61 times
04 Mon Aug 2025 79.83 79.40 to 81.60 0.14% 1.16 times
01 Fri Aug 2025 79.72 78.61 to 82.99 -2.92% 1.42 times
31 Thu Jul 2025 82.12 80.01 to 83.31 -0.74% 0.93 times

Technical analysis forecast for Globe Civil Projects Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Globe Civil Projects Ltd GLOBECIVIL at this time. Stock is falling and might fall more.

It appears as if Globe Civil Projects Ltd GLOBECIVIL gave a large move recently.

Stock of Globe Civil Projects Ltd (GLOBECIVIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of Globe Civil Projects Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Globe Civil Projects Ltd stays below 78.5, but if it comes above 78.5, then a intra day buy could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 73.3 as target. However if you take a buy trade in Globe Civil Projects Ltd, then use 78.5 as stoploss and 82.8 as target.

More indepth analysis on MunafaSutra.com