Stock analysis Force Motors Limited FORCEMOT
More indepth analysis on MunafaSutra.com
Recent prices of FORCEMOT Force Motors Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Oct 2025 | 17565.00 | 16624.00 to 17830.00 | 5.67% | 2.99 times |
| 16 Thu Oct 2025 | 16623.00 | 16520.00 to 16879.00 | 0.08% | 0.42 times |
| 15 Wed Oct 2025 | 16609.00 | 16537.00 to 16880.00 | -0.04% | 0.71 times |
| 14 Tue Oct 2025 | 16616.00 | 15982.00 to 16800.00 | 2.99% | 1.76 times |
| 13 Mon Oct 2025 | 16134.00 | 15500.00 to 16247.00 | 2.24% | 1.06 times |
| 10 Fri Oct 2025 | 15781.00 | 14911.00 to 15999.00 | 3.12% | 2.07 times |
| 09 Thu Oct 2025 | 15303.00 | 15215.00 to 15760.00 | -2.83% | 0.87 times |
| 08 Wed Oct 2025 | 15748.00 | 15558.00 to 16079.00 | -1.04% | 0.84 times |
| 07 Tue Oct 2025 | 15913.00 | 15833.00 to 16565.00 | -2.57% | 0.89 times |
| 06 Mon Oct 2025 | 16333.00 | 16250.00 to 16807.00 | -2.82% | 0.7 times |
| 03 Fri Oct 2025 | 16807.00 | 16623.00 to 17199.00 | -0.28% | 0.69 times |
| 01 Wed Oct 2025 | 16854.00 | 16530.00 to 17112.00 | 0.35% | 0.84 times |
Technical analysis forecast of Force Motors Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Force Motors Limited FORCEMOT at this time. Stock is rising and might rise more.
It appears as if Force Motors Limited FORCEMOT gave a large move recently.
Stock of Force Motors Limited (FORCEMOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Force Motors Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17853.2 as stoploss in an intra day sell trade for a target of 16959.23. However, stock will show a bullish move above 17853.2.