Stock analysis Fiem Industries Limited FIEMIND
More indepth analysis on MunafaSutra.com
Recent prices of FIEMIND Fiem Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 1981.00 | 1861.00 to 2005.00 | 8.16% | 4.68 times |
| 14 Thu Aug 2025 | 1831.60 | 1815.00 to 1895.00 | -1.07% | 1.38 times |
| 13 Wed Aug 2025 | 1851.50 | 1829.60 to 1870.00 | 2.33% | 1.58 times |
| 12 Tue Aug 2025 | 1809.40 | 1802.50 to 1834.00 | -0.24% | 0.6 times |
| 11 Mon Aug 2025 | 1813.80 | 1794.00 to 1828.60 | 0.37% | 0.84 times |
| 08 Fri Aug 2025 | 1807.20 | 1800.00 to 1859.00 | -2.3% | 0.74 times |
| 07 Thu Aug 2025 | 1849.70 | 1839.80 to 1891.00 | -2.09% | 0.97 times |
| 06 Wed Aug 2025 | 1889.20 | 1829.00 to 1900.30 | 0.68% | 1.19 times |
| 05 Tue Aug 2025 | 1876.40 | 1867.60 to 1934.70 | -2.92% | 0.81 times |
| 04 Mon Aug 2025 | 1932.90 | 1896.20 to 1958.00 | 1% | 1.1 times |
| 01 Fri Aug 2025 | 1913.70 | 1905.60 to 1939.00 | -0.52% | 0.8 times |
| 31 Thu Jul 2025 | 1923.70 | 1881.00 to 1973.60 | -2.6% | 2.48 times |
Technical analysis forecast of Fiem Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fiem Industries Limited FIEMIND at this time. Stock is rising and might rise more.
It appears as if Fiem Industries Limited FIEMIND gave a large move recently.
Stock of Fiem Industries Limited (FIEMIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Fiem Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fiem Industries Limited stays above 1970.6, but if it comes below 1970.6, then a intra day sell could be more profitable.
If you take a sell trade below 1970.6, then use 1970.6 as stoploss and 1897.28 as target. However if you take a buy trade in Fiem Industries Limited, then use 1970.6 as stoploss and 2058.7 as target.