Stock analysis Fairchem Organics Limited FAIRCHEMOR
More indepth analysis on MunafaSutra.com
Recent prices of FAIRCHEMOR Fairchem Organics Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Feb 2025 | 1010.95 | 990.00 to 1033.90 | -0.37% | 1.16 times |
| 13 Thu Feb 2025 | 1014.70 | 924.40 to 1035.90 | -3.61% | 2.87 times |
| 12 Wed Feb 2025 | 1052.75 | 971.85 to 1080.00 | -0.5% | 0.93 times |
| 11 Tue Feb 2025 | 1058.05 | 1051.00 to 1114.55 | -1.91% | 1.09 times |
| 10 Mon Feb 2025 | 1078.70 | 1069.05 to 1135.65 | -3.54% | 0.59 times |
| 07 Fri Feb 2025 | 1118.30 | 1105.00 to 1149.95 | -1.74% | 0.52 times |
| 06 Thu Feb 2025 | 1138.10 | 1089.05 to 1189.90 | 1.6% | 1.01 times |
| 05 Wed Feb 2025 | 1120.15 | 1084.75 to 1149.00 | 1.11% | 1.1 times |
| 04 Tue Feb 2025 | 1107.85 | 1073.60 to 1126.80 | 3.29% | 0.67 times |
| 03 Mon Feb 2025 | 1072.60 | 1061.15 to 1120.25 | -3.13% | 0.61 times |
| 31 Fri Jan 2025 | 1107.30 | 1082.65 to 1124.85 | 1.99% | 0.62 times |
| 30 Thu Jan 2025 | 1085.70 | 1075.00 to 1141.30 | -4.68% | 1.78 times |
Technical analysis forecast for Fairchem Organics Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fairchem Organics Limited FAIRCHEMOR at this time. Stock is falling and might fall more.
It appears as if Fairchem Organics Limited FAIRCHEMOR gave a large move recently.
Stock of Fairchem Organics Limited (FAIRCHEMOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Fairchem Organics Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fairchem Organics Limited stays below 1029.1, but if it comes above 1029.1, then a intra day buy could be more profitable.
If you take a sell trade below 1029.1, then use 1029.1 as stoploss and 972.9 as target. However if you take a buy trade in Fairchem Organics Limited, then use 1029.1 as stoploss and 1075.93 as target.