Stock analysis Fairchem Organics Limited FAIRCHEMOR
More indepth analysis on MunafaSutra.com
Recent prices of FAIRCHEMOR Fairchem Organics Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 842.95 | 840.95 to 858.00 | 0.05% | 0.45 times |
| 14 Thu Aug 2025 | 842.50 | 835.00 to 854.00 | -0.38% | 0.39 times |
| 13 Wed Aug 2025 | 845.75 | 840.65 to 853.40 | 0.09% | 0.42 times |
| 12 Tue Aug 2025 | 844.95 | 840.05 to 861.00 | -1.41% | 0.87 times |
| 11 Mon Aug 2025 | 857.05 | 847.55 to 869.05 | 0.15% | 3.42 times |
| 08 Fri Aug 2025 | 855.80 | 851.80 to 885.75 | -1.93% | 0.45 times |
| 07 Thu Aug 2025 | 872.65 | 850.00 to 886.90 | 1.95% | 0.55 times |
| 06 Wed Aug 2025 | 855.95 | 851.10 to 885.45 | -1.88% | 0.67 times |
| 05 Tue Aug 2025 | 872.35 | 866.40 to 898.95 | -1.88% | 0.64 times |
| 04 Mon Aug 2025 | 889.05 | 863.50 to 900.00 | -0.39% | 0.82 times |
| 01 Fri Aug 2025 | 892.50 | 885.05 to 914.85 | 1.05% | 1.77 times |
| 31 Thu Jul 2025 | 883.20 | 875.00 to 946.10 | -0.07% | 4.47 times |
Technical analysis forecast for Fairchem Organics Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fairchem Organics Limited FAIRCHEMOR at this time. Stock is falling and might fall more.
It appears as if Fairchem Organics Limited FAIRCHEMOR gave a large move recently.
Stock of Fairchem Organics Limited (FAIRCHEMOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Fairchem Organics Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fairchem Organics Limited stays below 846.1, but if it comes above 846.1, then a intra day buy could be more profitable.
If you take a sell trade below 846.1, then use 846.1 as stoploss and 804.5 as target. However if you take a buy trade in Fairchem Organics Limited, then use 846.1 as stoploss and 880.69 as target.