Stock analysis Esaf Small Finance Bank L ESAFSFB
More indepth analysis on MunafaSutra.com
Recent prices of ESAFSFB Esaf Small Finance Bank L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 29.20 | 29.07 to 29.64 | -0.65% | 0.91 times |
| 07 Tue Oct 2025 | 29.39 | 29.27 to 29.74 | -0.37% | 0.81 times |
| 06 Mon Oct 2025 | 29.50 | 29.39 to 30.12 | -1.4% | 2.03 times |
| 03 Fri Oct 2025 | 29.92 | 29.71 to 30.09 | 0.77% | 1.08 times |
| 01 Wed Oct 2025 | 29.69 | 29.15 to 29.95 | 2.24% | 0.92 times |
| 30 Tue Sep 2025 | 29.04 | 28.60 to 29.24 | 1.61% | 0.69 times |
| 29 Mon Sep 2025 | 28.58 | 28.35 to 28.79 | 0% | 0.61 times |
| 26 Fri Sep 2025 | 28.58 | 28.42 to 28.95 | -0.49% | 0.68 times |
| 25 Thu Sep 2025 | 28.72 | 28.60 to 29.20 | -0.66% | 0.77 times |
| 24 Wed Sep 2025 | 28.91 | 28.50 to 29.39 | -1.4% | 1.33 times |
| 23 Tue Sep 2025 | 29.32 | 29.05 to 29.49 | 0.24% | 1.08 times |
| 22 Mon Sep 2025 | 29.25 | 28.95 to 30.44 | -3.31% | 2.39 times |
Technical analysis forecast for Esaf Small Finance Bank L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Esaf Small Finance Bank L ESAFSFB at this time. Stock is falling and might fall more.
It appears as if Esaf Small Finance Bank L ESAFSFB gave a large move recently.
Stock of Esaf Small Finance Bank L (ESAFSFB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Esaf Small Finance Bank L is bearish for shortterm, and stock might move down till 28.9 or till 28.3. Use a stoploss of 29.38 and if the stock hits stoploss, then it can shoot up till 29.86